Indicators

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.72	17.60	16.58	17.60	1,983,871	+1.06(+6.38%)
Jun 27, 2002	16.81	17.05	16.11	16.55	1,902,412	-0.07(-0.42%)
Jun 26, 2002	16.81	17.06	16.20	16.62	2,321,635	-0.97(-5.51%)
Jun 25, 2002	18.40	18.43	17.52	17.59	1,421,497	-0.39(-2.15%)
Jun 21, 2002	18.09	18.56	18.09	17.97	2,193,710	-0.44(-2.39%)
Jun 20, 2002	18.79	18.80	18.26	18.41	1,598,616	-0.38(-2.01%)
Jun 19, 2002	19.41	19.51	18.75	18.79	1,459,784	-0.84(-4.26%)
Jun 18, 2002	19.50	19.87	19.36	19.63	1,089,299	+0.04(+0.22%)
Jun 17, 2002	19.06	19.77	19.06	19.58	1,634,858	+0.61(+3.20%)
Jun 14, 2002	19.58	19.67	18.70	18.98	2,145,198	-1.36(-6.67%)
Jun 12, 2002	21.52	21.52	20.24	20.33	1,713,023	-1.24(-5.75%)
Jun 11, 2002	22.14	22.32	21.57	21.57	1,294,708	-0.52(-2.35%)
Jun 10, 2002	21.74	22.26	21.46	22.09	1,558,171	+0.35(+1.62%)
Jun 07, 2002	21.57	21.93	21.46	21.74	1,351,172	+0.17(+0.78%)
Jun 06, 2002	21.92	21.93	21.37	21.57	663,827	-0.25(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.