Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 46.94 47.41 46.65 46.68 7,114,179 -0.24(-0.52%)
Jun 28, 2018 46.95 47.13 46.22 46.93 7,292,322 -0.08(-0.18%)
Jun 27, 2018 48.09 48.23 46.83 47.01 9,588,603 -1.11(-2.31%)
Jun 26, 2018 48.56 48.64 47.98 48.12 5,104,680 -0.23(-0.47%)
Jun 25, 2018 49.27 49.57 47.79 48.35 8,009,597 -1.33(-2.67%)
Jun 22, 2018 50.41 50.88 49.40 49.68 11,727,619 -0.95(-1.88%)
Jun 21, 2018 50.70 51.18 50.32 50.63 5,100,967 -0.10(-0.20%)
Jun 20, 2018 50.89 51.44 50.61 50.74 4,819,177 +0.06(+0.11%)
Jun 19, 2018 51.20 51.30 50.25 50.68 6,187,615 -0.96(-1.86%)
Jun 18, 2018 51.57 51.88 51.17 51.64 6,192,138 -0.36(-0.69%)
Jun 15, 2018 52.00 51.73 52.00 8,622,542 +0.26(+0.51%)
Jun 14, 2018 51.62 52.29 51.46 51.73 5,789,884 +0.24(+0.46%)
Jun 13, 2018 51.48 51.89 51.24 51.50 4,651,296 +0.09(+0.18%)
Jun 12, 2018 51.68 51.68 50.87 51.40 5,575,229 -0.32(-0.62%)
Jun 11, 2018 51.23 52.62 51.11 51.72 7,216,981 +0.75(+1.48%)
Jun 08, 2018 50.00 51.02 50.00 50.97 6,217,054 +0.59(+1.18%)
Jun 07, 2018 50.80 50.95 49.84 50.38 7,277,664 -0.67(-1.31%)
Jun 06, 2018 51.18 51.05 11,487,500 -0.47(-0.91%)
Jun 05, 2018 51.79 51.83 51.16 51.52 5,271,159 -0.49(-0.94%)
Jun 04, 2018 51.62 52.23 51.31 52.01 4,745,992 +0.73(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.