Indicators

(NY: DJIA )

22.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.27	21.27	20.73	20.73	39,492	-0.49(-2.32%)
Apr 28, 2022	21.07	21.31	20.95	21.22	37,932	+0.24(+1.13%)
Apr 27, 2022	21.08	21.15	20.87	20.98	64,499	+0.03(+0.12%)
Apr 26, 2022	21.30	21.30	20.84	20.96	34,053	-0.32(-1.52%)
Apr 25, 2022	20.97	21.28	20.95	21.28	28,842	+0.05(+0.24%)
Apr 22, 2022	21.64	21.64	21.10	21.23	40,554	-0.42(-1.92%)
Apr 21, 2022	21.81	21.81	21.53	21.64	35,612	-0.03(-0.12%)
Apr 20, 2022	21.70	21.74	21.66	21.67	66,925	+0.07(+0.31%)
Apr 19, 2022	21.56	21.64	21.49	21.60	18,147	+0.12(+0.55%)
Apr 18, 2022	21.49	21.52	21.41	21.48	30,476	-0.01(-0.04%)
Apr 14, 2022	21.53	21.68	21.49	21.49	24,242	-0.05(-0.22%)
Apr 13, 2022	21.44	21.54	21.38	21.54	26,924	+0.20(+0.92%)
Apr 12, 2022	21.54	21.54	21.33	21.34	47,242	-0.04(-0.19%)
Apr 11, 2022	21.41	21.52	21.37	21.38	25,978	-0.11(-0.49%)
Apr 08, 2022	21.44	21.52	21.41	21.49	16,398	+0.05(+0.22%)
Apr 07, 2022	21.39	21.47	21.29	21.44	16,257	+0.08(+0.39%)
Apr 06, 2022	21.36	21.38	21.25	21.36	13,102	-0.06(-0.27%)
Apr 05, 2022	21.46	21.53	21.41	21.42	31,285	-0.04(-0.19%)
Apr 04, 2022	21.56	21.56	21.39	21.46	29,197	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.