Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DSS, Inc. Common Stock (NY:DSS)

1.288 -0.442 (-25.53%)
Streaming Delayed Price Updated: 2:15 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 1.800 1.895 1.530 1.730 8,063,161 +0.22(+14.57%)
Aug 26, 2025 1.250 1.530 1.220 1.510 2,823,606 +0.26(+20.80%)
Aug 25, 2025 0.8400 1.280 0.8400 1.250 996,917 +0.41(+49.27%)
Aug 22, 2025 0.8419 0.8900 0.8306 0.8374 11,582 -0.00(-0.31%)
Aug 21, 2025 0.8560 0.8600 0.8350 0.8400 12,023 +0.01(+1.08%)
Aug 20, 2025 0.8400 0.8500 0.8310 0.8310 1,242 -0.01(-1.21%)
Aug 19, 2025 0.9000 0.9000 0.8410 0.8412 16,315 -0.02(-2.19%)
Aug 18, 2025 0.8500 0.8600 0.8450 0.8600 4,051 +0.03(+2.99%)
Aug 15, 2025 0.8000 0.8500 0.8000 0.8350 11,198 +0.00(+0.40%)
Aug 14, 2025 0.8300 0.8400 0.8201 0.8317 2,910 -0.01(-1.57%)
Aug 13, 2025 0.8500 0.8598 0.8400 0.8450 6,562 +0.02(+1.81%)
Aug 12, 2025 0.8689 0.8689 0.8200 0.8300 18,929 -0.00(-0.54%)
Aug 11, 2025 0.8610 0.8610 0.8200 0.8345 32,140 -0.03(-2.98%)
Aug 08, 2025 0.9198 0.9296 0.8500 0.8601 22,372 +0.02(+2.31%)
Aug 07, 2025 0.9900 0.9900 0.8000 0.8407 128,984 -0.15(-15.09%)
Aug 06, 2025 0.9800 1.010 0.9255 0.9901 10,841 -0.05(-4.79%)
Aug 05, 2025 1.000 1.040 0.9900 1.040 30,523 -0.01(-0.96%)
Aug 04, 2025 1.050 1.050 1.050 1.050 4,016 -0.01(-0.94%)
Aug 01, 2025 1.001 1.070 1.001 1.060 5,878 +0.01(+0.94%)
Jul 31, 2025 1.090 1.114 1.050 1.050 14,400 -0.04(-3.66%)
Jul 30, 2025 1.100 1.170 1.035 1.090 59,119 -0.03(-3.07%)
Jul 29, 2025 1.190 1.190 1.110 1.125 18,428 -0.04(-3.06%)
Jul 28, 2025 1.090 1.250 1.050 1.160 94,370 +0.01(+0.87%)
Jul 25, 2025 1.190 1.200 1.080 1.150 102,363 -0.02(-1.71%)
Jul 24, 2025 0.9400 1.390 0.9120 1.170 579,206 +0.20(+21.24%)
Jul 23, 2025 0.9301 0.9667 0.9121 0.9650 11,948 +0.05(+5.81%)
Jul 22, 2025 0.8810 0.9500 0.8512 0.9120 39,456 +0.00(+0.10%)
Jul 21, 2025 0.9200 0.9378 0.9111 0.9111 17,461 -0.02(-1.64%)
Jul 18, 2025 0.9200 0.9421 0.8800 0.9263 28,689 +0.01(+1.23%)
Jul 17, 2025 0.9276 0.9700 0.9150 0.9150 13,339 -0.02(-2.66%)
Jul 16, 2025 0.9323 0.9800 0.9077 0.9400 11,190 +0.02(+1.84%)
Jul 15, 2025 0.9300 0.9505 0.9200 0.9230 22,230 -0.03(-2.84%)
Jul 14, 2025 0.8967 0.9566 0.8887 0.9500 45,632 +0.02(+2.26%)
Jul 11, 2025 0.9000 0.9290 0.8975 0.9290 10,277 +0.04(+4.97%)
Jul 10, 2025 0.8412 0.8901 0.8412 0.8850 7,456 +0.04(+5.23%)
Jul 09, 2025 0.8300 0.8886 0.8300 0.8410 9,707 -0.03(-2.93%)
Jul 08, 2025 0.8300 0.9000 0.8300 0.8664 12,871 -0.00(-0.41%)
Jul 07, 2025 0.8889 0.9187 0.8600 0.8700 48,069 -0.02(-2.27%)
Jul 03, 2025 0.8902 0.9045 0.8902 0.8902 1,818 +0.00(+0.01%)
Jul 02, 2025 0.8915 0.9002 0.8799 0.8901 15,917 -0.02(-2.18%)
Jul 01, 2025 0.9400 0.9400 0.9028 0.9099 10,052 -0.03(-3.20%)
Jun 30, 2025 0.8600 0.9400 0.8600 0.9400 23,054 +0.06(+6.81%)
Jun 27, 2025 0.9100 0.9159 0.8560 0.8801 23,910 -0.04(-3.91%)
Jun 26, 2025 0.8800 0.9640 0.8801 0.9159 38,094 +0.01(+0.65%)
Jun 25, 2025 0.9103 0.9159 0.8200 0.9100 169,012 +0.05(+5.81%)
Jun 24, 2025 0.9800 1.030 0.7899 0.8600 3,334,264 -0.09(-9.47%)
Jun 23, 2025 0.9200 0.9700 0.9200 0.9500 21,739 +0.04(+4.40%)
Jun 20, 2025 0.8800 0.9605 0.8800 0.9100 14,113 -0.07(-7.14%)
Jun 18, 2025 0.9800 0.9800 0.9276 0.9800 10,583 +0.01(+1.07%)
Jun 17, 2025 0.9500 0.9696 0.9464 0.9696 16,008 -0.01(-0.70%)
Jun 16, 2025 0.9300 0.9788 0.9198 0.9764 5,014 +0.01(+0.66%)
Jun 13, 2025 0.9100 0.9900 0.9100 0.9700 7,335 -0.00(-0.02%)
Jun 12, 2025 0.9300 0.9702 0.9296 0.9702 11,754 +0.03(+3.21%)
Jun 11, 2025 0.9241 0.9400 0.9100 0.9400 2,909 +0.00(+0.00%)
Jun 10, 2025 0.8791 0.9400 0.8791 0.9400 10,229 +0.00(+0.11%)
Jun 09, 2025 0.8520 0.9390 0.8520 0.9390 16,969 +0.09(+10.24%)
Jun 06, 2025 0.8250 0.8600 0.8245 0.8518 5,197 +0.01(+1.53%)
Jun 05, 2025 0.8300 0.8551 0.8299 0.8390 7,424 +0.01(+1.08%)
Jun 04, 2025 0.8900 0.8900 0.7900 0.8300 41,787 -0.05(-5.82%)
Jun 03, 2025 0.8750 0.8850 0.8700 0.8813 4,911 +0.02(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.