Skip to main content

Templeton Emerging Markets Fund Inc. (NY:EMF)

14.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 15.02 15.04 14.95 14.97 36,085 -0.06(-0.43%)
Jul 30, 2025 15.03 15.05 14.97 15.03 6,417 -0.01(-0.04%)
Jul 29, 2025 14.91 15.05 14.91 15.04 48,960 +0.13(+0.87%)
Jul 28, 2025 14.89 15.09 14.89 14.91 8,725 -0.04(-0.27%)
Jul 25, 2025 14.95 15.10 14.94 14.95 20,986 -0.15(-0.99%)
Jul 24, 2025 15.12 15.13 15.06 15.10 21,516 +0.01(+0.07%)
Jul 23, 2025 14.97 15.09 14.96 15.09 11,755 +0.25(+1.68%)
Jul 22, 2025 14.80 14.88 14.77 14.84 69,516 +0.02(+0.13%)
Jul 21, 2025 14.79 14.90 14.74 14.82 50,070 +0.03(+0.20%)
Jul 18, 2025 14.83 14.93 14.78 14.79 20,779 -0.09(-0.57%)
Jul 17, 2025 14.93 15.00 14.73 14.88 7,602 -0.05(-0.37%)
Jul 16, 2025 14.96 14.96 14.85 14.93 7,593 -0.04(-0.27%)
Jul 15, 2025 15.05 15.08 14.94 14.97 18,742 +0.09(+0.60%)
Jul 14, 2025 14.85 14.93 14.85 14.88 10,624 -0.02(-0.13%)
Jul 11, 2025 14.89 14.90 14.85 14.90 85,666 -0.05(-0.33%)
Jul 10, 2025 14.90 14.99 14.78 14.95 10,052 +0.03(+0.22%)
Jul 09, 2025 14.88 14.92 14.83 14.92 22,882 +0.08(+0.52%)
Jul 08, 2025 14.74 14.84 14.71 14.84 22,105 +0.14(+0.95%)
Jul 07, 2025 14.75 14.78 14.67 14.70 58,015 -0.16(-1.08%)
Jul 03, 2025 14.70 14.91 14.70 14.86 38,309 +0.15(+1.02%)
Jul 02, 2025 14.59 14.75 14.36 14.71 32,667 +0.06(+0.41%)
Jul 01, 2025 14.57 14.66 14.36 14.65 33,661 +0.06(+0.41%)
Jun 30, 2025 14.49 14.61 14.39 14.59 34,920 +0.09(+0.62%)
Jun 27, 2025 14.39 14.52 14.38 14.50 32,041 +0.04(+0.24%)
Jun 26, 2025 14.36 14.49 14.33 14.46 7,492 +0.11(+0.73%)
Jun 25, 2025 14.36 14.43 14.31 14.36 4,257 +0.04(+0.28%)
Jun 24, 2025 14.11 14.32 14.08 14.32 17,105 +0.42(+3.02%)
Jun 23, 2025 13.90 13.96 13.86 13.90 8,274 +0.00(+0.00%)
Jun 20, 2025 13.90 14.18 13.81 13.90 10,691 +0.04(+0.28%)
Jun 18, 2025 13.86 13.97 13.71 13.86 15,675 +0.03(+0.19%)
Jun 17, 2025 13.92 14.00 13.75 13.84 18,884 -0.16(-1.18%)
Jun 16, 2025 13.95 14.05 13.95 14.00 25,247 +0.25(+1.82%)
Jun 13, 2025 13.77 13.83 13.52 13.75 20,328 -0.26(-1.86%)
Jun 12, 2025 13.95 14.02 13.87 14.01 2,134 +0.04(+0.32%)
Jun 11, 2025 13.94 14.00 13.87 13.97 10,117 +0.09(+0.64%)
Jun 10, 2025 13.84 13.93 13.84 13.88 3,036 +0.03(+0.21%)
Jun 09, 2025 13.69 13.89 13.69 13.85 6,145 +0.19(+1.37%)
Jun 06, 2025 13.62 13.69 13.50 13.66 11,281 +0.05(+0.36%)
Jun 05, 2025 13.68 13.78 13.58 13.61 12,665 -0.01(-0.05%)
Jun 04, 2025 13.42 13.62 13.42 13.62 11,699 +0.24(+1.81%)
Jun 03, 2025 13.29 13.38 13.29 13.38 5,787 +0.13(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.