Skip to main content

Franklin Universal Trust (NY:FT)

7.620 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.570 7.620 7.520 7.620 51,164 +0.06(+0.79%)
Jun 27, 2025 7.540 7.570 7.530 7.560 28,510 +0.04(+0.53%)
Jun 26, 2025 7.530 7.540 7.500 7.520 14,177 +0.01(+0.13%)
Jun 25, 2025 7.500 7.550 7.500 7.510 31,190 -0.02(-0.27%)
Jun 24, 2025 7.500 7.550 7.480 7.530 43,477 +0.04(+0.53%)
Jun 23, 2025 7.444 7.519 7.440 7.490 23,573 +0.05(+0.67%)
Jun 20, 2025 7.470 7.490 7.435 7.440 30,382 +0.01(+0.13%)
Jun 18, 2025 7.460 7.460 7.430 7.430 21,847 -0.04(-0.54%)
Jun 17, 2025 7.460 7.480 7.450 7.470 19,538 +0.00(+0.00%)
Jun 16, 2025 7.500 7.530 7.460 7.470 11,751 -0.03(-0.36%)
Jun 13, 2025 7.467 7.497 7.457 7.497 17,543 +0.00(+0.00%)
Jun 12, 2025 7.437 7.497 7.437 7.497 43,638 +0.05(+0.67%)
Jun 11, 2025 7.447 7.477 7.427 7.447 57,422 +0.00(+0.07%)
Jun 10, 2025 7.447 7.487 7.408 7.442 55,581 +0.01(+0.20%)
Jun 09, 2025 7.447 7.452 7.408 7.427 35,306 -0.00(-0.07%)
Jun 06, 2025 7.427 7.453 7.408 7.432 18,145 +0.02(+0.33%)
Jun 05, 2025 7.467 7.467 7.408 7.408 4,633 -0.06(-0.80%)
Jun 04, 2025 7.477 7.477 7.447 7.467 13,663 +0.00(+0.00%)
Jun 03, 2025 7.477 7.487 7.427 7.467 15,265 -0.01(-0.13%)
Jun 02, 2025 7.457 7.487 7.427 7.477 24,106 +0.01(+0.13%)
May 30, 2025 7.447 7.477 7.418 7.467 66,354 +0.04(+0.54%)
May 29, 2025 7.378 7.427 7.330 7.427 54,390 +0.09(+1.22%)
May 28, 2025 7.408 7.408 7.328 7.338 37,980 -0.10(-1.34%)
May 27, 2025 7.417 7.447 7.378 7.437 38,310 +0.09(+1.22%)
May 23, 2025 7.378 7.389 7.338 7.348 22,437 -0.05(-0.67%)
May 22, 2025 7.388 7.437 7.338 7.398 33,904 +0.00(+0.00%)
May 21, 2025 7.477 7.477 7.378 7.398 26,728 -0.09(-1.20%)
May 20, 2025 7.437 7.487 7.437 7.487 37,385 +0.06(+0.80%)
May 19, 2025 7.378 7.487 7.378 7.427 43,330 -0.02(-0.23%)
May 16, 2025 7.434 7.454 7.395 7.444 81,787 +0.02(+0.33%)
May 15, 2025 7.375 7.425 7.375 7.420 44,597 +0.04(+0.60%)
May 14, 2025 7.405 7.415 7.346 7.375 62,098 -0.04(-0.53%)
May 13, 2025 7.345 7.415 7.345 7.415 20,422 +0.03(+0.40%)
May 12, 2025 7.405 7.415 7.326 7.385 34,656 +0.02(+0.27%)
May 09, 2025 7.365 7.391 7.345 7.365 30,253 +0.00(+0.00%)
May 08, 2025 7.385 7.395 7.336 7.365 20,911 -0.01(-0.13%)
May 07, 2025 7.375 7.405 7.360 7.375 33,511 +0.01(+0.09%)
May 06, 2025 7.326 7.409 7.326 7.368 40,074 +0.03(+0.45%)
May 05, 2025 7.365 7.384 7.316 7.336 18,079 -0.04(-0.54%)
May 02, 2025 7.365 7.386 7.296 7.375 27,807 +0.05(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.