Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY:FT)

7.780 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 7.760 7.810 7.760 7.780 54,476 +0.00(+0.00%)
Jul 17, 2025 7.740 7.790 7.740 7.780 36,316 +0.04(+0.52%)
Jul 16, 2025 7.720 7.763 7.710 7.740 19,393 +0.03(+0.39%)
Jul 15, 2025 7.750 7.760 7.680 7.710 31,337 -0.02(-0.26%)
Jul 14, 2025 7.730 7.740 7.570 7.730 22,042 -0.01(-0.13%)
Jul 11, 2025 7.690 7.790 7.670 7.740 107,903 +0.06(+0.78%)
Jul 10, 2025 7.720 7.720 7.650 7.680 28,715 -0.06(-0.78%)
Jul 09, 2025 7.590 7.770 7.580 7.740 104,007 +0.15(+1.98%)
Jul 08, 2025 7.650 7.670 7.450 7.590 65,915 -0.04(-0.52%)
Jul 07, 2025 7.670 7.680 7.590 7.630 42,333 -0.04(-0.59%)
Jul 03, 2025 7.690 7.690 7.652 7.675 8,458 -0.02(-0.20%)
Jul 02, 2025 7.690 7.690 7.570 7.690 43,473 +0.03(+0.39%)
Jul 01, 2025 7.620 7.660 7.520 7.660 41,988 +0.04(+0.52%)
Jun 30, 2025 7.570 7.620 7.520 7.620 51,164 +0.06(+0.79%)
Jun 27, 2025 7.540 7.570 7.530 7.560 28,510 +0.04(+0.53%)
Jun 26, 2025 7.530 7.540 7.500 7.520 14,177 +0.01(+0.13%)
Jun 25, 2025 7.500 7.550 7.500 7.510 31,190 -0.02(-0.27%)
Jun 24, 2025 7.500 7.550 7.480 7.530 43,477 +0.04(+0.53%)
Jun 23, 2025 7.444 7.519 7.440 7.490 23,573 +0.05(+0.67%)
Jun 20, 2025 7.470 7.490 7.435 7.440 30,382 +0.01(+0.13%)
Jun 18, 2025 7.460 7.460 7.430 7.430 21,847 -0.04(-0.54%)
Jun 17, 2025 7.460 7.480 7.450 7.470 19,538 +0.00(+0.00%)
Jun 16, 2025 7.500 7.530 7.460 7.470 11,751 -0.03(-0.36%)
Jun 13, 2025 7.467 7.497 7.457 7.497 17,543 +0.00(+0.00%)
Jun 12, 2025 7.437 7.497 7.437 7.497 43,638 +0.05(+0.67%)
Jun 11, 2025 7.447 7.477 7.427 7.447 57,422 +0.00(+0.07%)
Jun 10, 2025 7.447 7.487 7.408 7.442 55,581 +0.01(+0.20%)
Jun 09, 2025 7.447 7.452 7.408 7.427 35,306 -0.00(-0.07%)
Jun 06, 2025 7.427 7.453 7.408 7.432 18,145 +0.02(+0.33%)
Jun 05, 2025 7.467 7.467 7.408 7.408 4,633 -0.06(-0.80%)
Jun 04, 2025 7.477 7.477 7.447 7.467 13,663 +0.00(+0.00%)
Jun 03, 2025 7.477 7.487 7.427 7.467 15,265 -0.01(-0.13%)
Jun 02, 2025 7.457 7.487 7.427 7.477 24,106 +0.01(+0.13%)
May 30, 2025 7.447 7.477 7.418 7.467 66,354 +0.04(+0.54%)
May 29, 2025 7.378 7.427 7.330 7.427 54,390 +0.09(+1.22%)
May 28, 2025 7.408 7.408 7.328 7.338 37,980 -0.10(-1.34%)
May 27, 2025 7.417 7.447 7.378 7.437 38,310 +0.09(+1.22%)
May 23, 2025 7.378 7.389 7.338 7.348 22,437 -0.05(-0.67%)
May 22, 2025 7.388 7.437 7.338 7.398 33,904 +0.00(+0.00%)
May 21, 2025 7.477 7.477 7.378 7.398 26,728 -0.09(-1.20%)
May 20, 2025 7.437 7.487 7.437 7.487 37,385 +0.06(+0.80%)
May 19, 2025 7.378 7.487 7.378 7.427 43,330 -0.02(-0.23%)
May 16, 2025 7.434 7.454 7.395 7.444 81,787 +0.02(+0.33%)
May 15, 2025 7.375 7.425 7.375 7.420 44,597 +0.04(+0.60%)
May 14, 2025 7.405 7.415 7.346 7.375 62,098 -0.04(-0.53%)
May 13, 2025 7.345 7.415 7.345 7.415 20,422 +0.03(+0.40%)
May 12, 2025 7.405 7.415 7.326 7.385 34,656 +0.02(+0.27%)
May 09, 2025 7.365 7.391 7.345 7.365 30,253 +0.00(+0.00%)
May 08, 2025 7.385 7.395 7.336 7.365 20,911 -0.01(-0.13%)
May 07, 2025 7.375 7.405 7.360 7.375 33,511 +0.01(+0.09%)
May 06, 2025 7.326 7.409 7.326 7.368 40,074 +0.03(+0.45%)
May 05, 2025 7.365 7.384 7.316 7.336 18,079 -0.04(-0.54%)
May 02, 2025 7.365 7.386 7.296 7.375 27,807 +0.05(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.