Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund Common Stock (NY:HGLB)

8.650 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.610 8.650 8.570 8.640 73,378 +0.04(+0.47%)
May 29, 2025 8.380 8.600 8.330 8.600 93,479 +0.24(+2.87%)
May 28, 2025 8.380 8.380 8.310 8.360 26,578 +0.01(+0.12%)
May 27, 2025 8.420 8.420 8.290 8.350 86,927 -0.07(-0.83%)
May 23, 2025 8.290 8.480 8.130 8.420 26,519 +0.07(+0.81%)
May 22, 2025 8.233 8.420 8.164 8.352 63,290 +0.06(+0.72%)
May 21, 2025 8.411 8.459 8.253 8.293 61,073 -0.07(-0.83%)
May 20, 2025 8.372 8.481 8.352 8.362 130,370 -0.01(-0.12%)
May 19, 2025 8.283 8.372 8.238 8.372 77,977 +0.13(+1.56%)
May 16, 2025 8.332 8.382 8.134 8.243 45,545 -0.10(-1.19%)
May 15, 2025 8.303 8.382 8.273 8.342 59,107 +0.04(+0.48%)
May 14, 2025 8.233 8.352 8.105 8.303 93,246 +0.04(+0.48%)
May 13, 2025 8.154 8.263 8.144 8.263 47,270 +0.16(+1.95%)
May 12, 2025 8.124 8.213 8.075 8.105 60,675 +0.11(+1.36%)
May 09, 2025 7.986 8.050 7.972 7.996 18,500 +0.01(+0.12%)
May 08, 2025 8.174 8.223 7.986 7.986 54,775 -0.18(-2.18%)
May 07, 2025 8.213 8.213 8.134 8.164 45,993 -0.04(-0.48%)
May 06, 2025 8.154 8.204 8.056 8.204 20,115 +0.01(+0.12%)
May 05, 2025 8.075 8.293 8.063 8.194 68,813 +0.01(+0.12%)
May 02, 2025 7.976 8.213 7.966 8.184 62,625 +0.22(+2.80%)
May 01, 2025 7.956 8.006 7.897 7.961 37,087 +0.04(+0.56%)
Apr 30, 2025 8.025 8.025 7.837 7.917 77,214 -0.07(-0.87%)
Apr 29, 2025 7.887 8.105 7.788 7.986 71,458 +0.11(+1.45%)
Apr 28, 2025 7.640 7.986 7.600 7.872 84,167 +0.24(+3.18%)
Apr 25, 2025 7.620 7.640 7.542 7.630 32,147 +0.01(+0.14%)
Apr 24, 2025 7.541 7.640 7.323 7.619 93,508 +0.13(+1.70%)
Apr 23, 2025 7.471 7.610 7.412 7.491 71,360 +0.14(+1.86%)
Apr 22, 2025 7.188 7.364 7.188 7.355 59,169 +0.21(+2.87%)
Apr 21, 2025 7.315 7.354 7.071 7.149 37,384 -0.11(-1.55%)
Apr 17, 2025 7.257 7.306 7.222 7.262 26,800 +0.06(+0.88%)
Apr 16, 2025 7.188 7.286 7.164 7.198 58,734 +0.01(+0.14%)
Apr 15, 2025 7.071 7.258 7.071 7.188 100,423 +0.01(+0.14%)
Apr 14, 2025 7.247 7.276 7.159 7.178 108,189 +0.02(+0.34%)
Apr 11, 2025 7.022 7.335 6.711 7.154 192,877 +0.10(+1.46%)
Apr 10, 2025 7.296 7.296 6.875 7.051 118,512 -0.24(-3.35%)
Apr 09, 2025 6.797 7.374 6.474 7.296 237,397 +0.42(+6.12%)
Apr 08, 2025 7.178 7.306 6.846 6.875 139,244 -0.18(-2.50%)
Apr 07, 2025 6.885 7.257 6.768 7.051 173,168 -0.11(-1.50%)
Apr 04, 2025 7.824 7.926 7.051 7.159 222,920 -0.81(-10.18%)
Apr 03, 2025 8.127 8.131 7.951 7.971 55,287 -0.14(-1.69%)
Apr 02, 2025 8.176 8.254 8.090 8.108 63,048 -0.07(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.