Skip to main content

Internet Gold Golden Lines Ltd. - Ordinary Shares (NY:IGLD)

21.71 +0.18 (+0.84%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 21.51 21.73 21.51 21.71 127,206 +0.18(+0.84%)
Jun 27, 2025 21.69 21.69 21.40 21.53 173,540 -0.30(-1.37%)
Jun 26, 2025 21.87 21.88 21.70 21.83 160,050 -0.03(-0.14%)
Jun 25, 2025 21.90 21.91 21.71 21.86 263,808 +0.03(+0.14%)
Jun 24, 2025 21.89 21.94 21.61 21.83 143,256 -0.25(-1.13%)
Jun 23, 2025 22.14 22.15 21.96 22.08 152,223 +0.07(+0.32%)
Jun 20, 2025 22.02 22.02 21.90 22.01 76,345 +0.02(+0.09%)
Jun 18, 2025 22.09 22.14 21.96 21.99 800,842 -0.06(-0.25%)
Jun 17, 2025 22.11 22.11 21.91 22.05 133,144 +0.01(+0.02%)
Jun 16, 2025 22.26 22.26 21.99 22.04 132,133 -0.28(-1.25%)
Jun 13, 2025 22.38 22.38 22.15 22.32 95,805 +0.25(+1.13%)
Jun 12, 2025 22.08 22.08 21.96 22.07 92,396 +0.22(+1.01%)
Jun 11, 2025 21.79 21.89 21.71 21.85 45,853 +0.06(+0.28%)
Jun 10, 2025 21.73 21.85 21.70 21.79 45,902 +0.05(+0.23%)
Jun 09, 2025 21.60 21.80 21.58 21.74 100,463 +0.08(+0.37%)
Jun 06, 2025 21.89 22.05 21.58 21.66 107,903 -0.24(-1.10%)
Jun 05, 2025 22.02 22.02 21.74 21.90 79,164 -0.09(-0.41%)
Jun 04, 2025 21.99 22.01 21.81 21.99 99,385 +0.07(+0.32%)
Jun 03, 2025 22.01 22.01 21.75 21.92 147,660 -0.10(-0.45%)
Jun 02, 2025 21.86 22.02 21.80 22.02 238,412 +0.32(+1.47%)
May 30, 2025 21.71 21.71 21.53 21.70 103,804 -0.07(-0.32%)
May 29, 2025 21.61 21.81 21.61 21.77 59,371 +0.03(+0.14%)
May 28, 2025 21.98 21.98 21.60 21.74 88,612 -0.03(-0.14%)
May 27, 2025 21.77 21.78 21.59 21.77 96,437 -0.14(-0.64%)
May 23, 2025 21.77 22.02 21.77 21.91 141,022 +0.24(+1.11%)
May 22, 2025 21.79 21.79 21.50 21.67 78,986 -0.10(-0.46%)
May 21, 2025 21.74 21.79 21.62 21.77 91,251 +0.09(+0.42%)
May 20, 2025 21.35 21.68 21.25 21.68 157,846 +0.35(+1.64%)
May 19, 2025 21.31 21.33 21.13 21.33 141,240 +0.31(+1.47%)
May 16, 2025 20.98 21.06 20.86 21.02 169,574 -0.27(-1.27%)
May 15, 2025 21.09 21.29 20.88 21.29 56,720 +0.28(+1.33%)
May 14, 2025 21.04 21.04 20.85 21.01 123,239 -0.21(-0.99%)
May 13, 2025 21.16 21.38 21.16 21.22 75,297 +0.02(+0.09%)
May 12, 2025 21.36 21.36 21.07 21.20 90,460 -0.64(-2.93%)
May 09, 2025 21.74 21.86 21.70 21.84 67,430 +0.14(+0.65%)
May 08, 2025 21.98 21.98 21.48 21.70 38,845 -0.34(-1.54%)
May 07, 2025 21.87 22.10 21.87 22.04 54,825 -0.06(-0.27%)
May 06, 2025 21.93 22.23 21.93 22.10 64,084 +0.30(+1.38%)
May 05, 2025 21.72 21.80 21.51 21.80 47,759 +0.55(+2.59%)
May 02, 2025 21.42 21.42 21.05 21.25 400,501 +0.12(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.