Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 23.89 23.89 23.89 23.89 70 -0.24(-0.98%)
Jul 22, 2024 24.12 24.12 24.12 24.12 5 +0.42(+1.76%)
Jul 19, 2024 23.70 23.70 23.70 23.70 100 -0.20(-0.86%)
Jul 18, 2024 23.91 23.91 23.91 23.91 15 -0.15(-0.63%)
Jul 17, 2024 24.06 24.06 24.06 24.06 16 +0.02(+0.06%)
Jul 16, 2024 23.97 24.04 23.97 24.04 101 -0.04(-0.17%)
Jul 15, 2024 24.09 24.09 24.09 24.09 47 -0.65(-2.64%)
Jul 12, 2024 24.74 24.74 24.74 24.74 100 +0.41(+1.68%)
Jul 11, 2024 24.23 24.33 24.23 24.33 379 +0.33(+1.40%)
Jul 10, 2024 23.99 23.99 23.99 23.99 1 +0.13(+0.54%)
Jul 09, 2024 23.88 23.88 23.86 23.86 111 -0.23(-0.97%)
Jul 08, 2024 24.10 24.10 24.10 24.10 0 -0.11(-0.44%)
Jul 05, 2024 24.21 24.21 24.21 24.21 100 +0.11(+0.45%)
Jul 03, 2024 24.10 24.10 24.10 24.10 0 +0.15(+0.61%)
Jul 02, 2024 23.95 23.95 23.95 23.95 108 -0.16(-0.66%)
Jul 01, 2024 24.10 24.11 23.98 24.11 602 -0.16(-0.66%)
Jun 28, 2024 24.20 24.27 24.14 24.27 544 -0.27(-1.12%)
Jun 27, 2024 24.54 24.54 24.54 24.54 14 -0.23(-0.91%)
Jun 26, 2024 24.69 24.77 24.69 24.77 415 -0.14(-0.56%)
Jun 25, 2024 24.91 24.91 24.91 24.91 302 -0.03(-0.12%)
Jun 24, 2024 24.93 24.95 24.93 24.94 4,500 +0.35(+1.43%)
Jun 21, 2024 24.59 24.59 24.59 24.59 100 -0.08(-0.34%)
Jun 20, 2024 24.67 24.67 24.67 24.67 5 -0.05(-0.18%)
Jun 18, 2024 24.72 24.72 24.72 24.72 100 -0.15(-0.61%)
Jun 17, 2024 24.66 24.87 24.66 24.87 842 +0.32(+1.30%)
Jun 14, 2024 24.55 24.55 24.55 24.55 217 -0.60(-2.38%)
Jun 13, 2024 25.06 25.15 25.06 25.15 147 -0.31(-1.22%)
Jun 12, 2024 25.46 25.46 25.46 25.46 1 +0.19(+0.74%)
Jun 11, 2024 25.27 25.27 25.27 25.27 10 -0.27(-1.05%)
Jun 10, 2024 25.37 25.54 25.37 25.54 200 -0.23(-0.90%)
Jun 07, 2024 25.78 25.78 25.77 25.77 106 -0.28(-1.09%)
Jun 06, 2024 26.06 26.06 26.06 26.06 1 +0.01(+0.04%)
Jun 05, 2024 26.03 26.05 25.87 26.05 474 +0.23(+0.89%)
Jun 04, 2024 25.82 25.82 25.82 25.82 9 +0.01(+0.04%)
Jun 03, 2024 25.81 25.81 25.81 25.81 43 +0.06(+0.25%)
May 31, 2024 25.74 25.74 25.74 25.74 100 +0.24(+0.96%)
May 30, 2024 25.50 25.50 25.50 25.50 12 +0.24(+0.94%)
May 29, 2024 25.26 25.26 25.26 25.26 8 -0.39(-1.53%)
May 28, 2024 25.66 25.66 25.66 25.66 43 +0.01(+0.04%)
May 24, 2024 25.68 25.68 25.65 25.65 103 +0.42(+1.68%)
May 23, 2024 25.16 25.22 25.16 25.22 138 -0.03(-0.12%)
May 22, 2024 25.25 25.25 25.25 25.25 4 -0.49(-1.90%)
May 21, 2024 25.74 25.74 25.74 25.74 23 -0.14(-0.55%)
May 20, 2024 25.88 25.88 25.88 25.88 23 -0.11(-0.44%)
May 17, 2024 26.00 26.00 26.00 26.00 118 +0.05(+0.21%)
May 16, 2024 25.94 25.94 25.94 25.94 33 -0.05(-0.20%)
May 15, 2024 25.82 26.00 25.82 26.00 2,254 +0.11(+0.41%)
May 14, 2024 25.89 25.89 25.89 25.89 102 +0.33(+1.29%)
May 13, 2024 25.55 25.56 25.55 25.56 469 +0.06(+0.24%)
May 10, 2024 25.55 25.55 25.50 25.50 907 -0.09(-0.36%)
May 09, 2024 25.59 25.59 25.59 25.59 2 +0.36(+1.44%)
May 08, 2024 25.19 25.23 25.19 25.23 991 -0.16(-0.62%)
May 07, 2024 25.31 25.39 25.31 25.39 122 +0.11(+0.43%)
May 06, 2024 25.24 25.28 25.24 25.28 859 +0.01(+0.04%)
May 03, 2024 25.35 25.35 25.27 25.27 713 +0.26(+1.04%)
May 02, 2024 24.87 25.02 24.86 25.01 1,561 +0.50(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.