Indicators

Roundhill Alerian Lng ETF (NY: LNGG )

26.88 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				26.88	0	+0.87(+3.35%)
Nov 26, 2024	25.95	26.49	25.70	26.01	1,570	+0.39(+1.52%)
Nov 25, 2024	25.99	26.50	25.62	25.62	1,221	-0.74(-2.80%)
Nov 22, 2024	26.00	26.79	25.70	26.36	667	+0.32(+1.22%)
Nov 21, 2024	25.77	26.04	25.77	26.04	3,365	+0.39(+1.51%)
Nov 20, 2024	25.58	25.65	25.51	25.65	2,816	-0.03(-0.12%)
Nov 19, 2024	25.29	25.72	25.29	25.68	3,111	+0.22(+0.88%)
Nov 18, 2024	25.03	25.52	25.03	25.46	7,906	+0.55(+2.19%)
Nov 15, 2024	24.95	25.07	24.81	24.91	1,717	-0.05(-0.19%)
Nov 14, 2024	24.95	25.03	24.95	24.96	1,373	-0.05(-0.21%)
Nov 13, 2024	25.26	25.26	24.99	25.01	3,050	-0.14(-0.56%)
Nov 12, 2024	25.41	25.41	25.09	25.15	4,654	-0.34(-1.32%)
Nov 11, 2024	25.17	25.51	25.17	25.49	3,611	+0.33(+1.31%)
Nov 08, 2024	25.17	25.18	25.16	25.16	573	-0.34(-1.33%)
Nov 07, 2024	25.11	25.51	25.11	25.50	2,432	+0.55(+2.22%)
Nov 06, 2024	24.41	24.95	24.41	24.95	1,216	+0.31(+1.25%)
Nov 05, 2024	24.34	24.64	24.34	24.64	386	+0.29(+1.20%)
Nov 04, 2024	24.33	24.35	24.22	24.35	1,252	+0.19(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.