Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc. Common Stock (NY:LODE)

2.100 -0.190 (-8.30%)
Official Closing Price Updated: 4:10 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.340 2.400 2.270 2.290 221,930 -0.06(-2.55%)
Apr 01, 2025 2.470 2.480 2.340 2.350 251,331 -0.09(-3.69%)
Mar 31, 2025 2.480 2.520 2.380 2.440 238,129 -0.10(-3.94%)
Mar 28, 2025 2.500 2.640 2.470 2.540 391,540 +0.04(+1.60%)
Mar 27, 2025 2.430 2.680 2.412 2.500 424,578 +0.10(+4.17%)
Mar 26, 2025 2.570 2.578 2.350 2.400 242,610 -0.20(-7.69%)
Mar 25, 2025 2.560 2.644 2.560 2.600 160,918 +0.01(+0.39%)
Mar 24, 2025 2.860 2.860 2.530 2.590 299,711 -0.24(-8.48%)
Mar 21, 2025 2.500 2.920 2.350 2.830 1,309,811 +0.31(+12.30%)
Mar 20, 2025 2.570 2.620 2.500 2.520 180,471 -0.08(-3.08%)
Mar 19, 2025 2.660 2.680 2.542 2.600 214,130 -0.02(-0.76%)
Mar 18, 2025 2.610 2.650 2.510 2.620 275,192 +0.01(+0.38%)
Mar 17, 2025 2.560 2.632 2.520 2.610 274,296 +0.08(+3.16%)
Mar 14, 2025 2.470 2.620 2.470 2.530 284,556 +0.11(+4.55%)
Mar 13, 2025 2.470 2.640 2.340 2.420 288,480 -0.07(-2.81%)
Mar 12, 2025 2.460 2.550 2.370 2.490 302,969 +0.07(+2.89%)
Mar 11, 2025 2.360 2.510 2.340 2.420 244,279 +0.04(+1.68%)
Mar 10, 2025 2.560 2.620 2.319 2.380 524,594 -0.21(-8.11%)
Mar 07, 2025 2.550 2.990 2.430 2.590 647,196 -0.05(-1.89%)
Mar 06, 2025 2.540 2.690 2.500 2.640 361,183 -0.04(-1.49%)
Mar 05, 2025 2.450 2.680 2.380 2.680 462,893 +0.27(+11.20%)
Mar 04, 2025 2.410 2.450 2.270 2.410 547,299 -0.04(-1.63%)
Mar 03, 2025 2.550 2.590 2.400 2.450 768,401 +0.05(+2.08%)
Feb 28, 2025 2.500 2.690 2.310 2.400 913,141 +0.00(+0.00%)
Feb 27, 2025 2.690 2.750 2.260 2.400 527,695 -0.30(-11.11%)
Feb 26, 2025 2.850 3.380 2.670 2.700 570,757 -0.35(-11.48%)
Feb 25, 2025 2.690 3.050 2.620 3.050 491,277 +0.16(+5.61%)
Feb 24, 2025 2.900 2.897 2.580 2.888 441,264 +0.02(+0.87%)
Feb 21, 2025 2.914 3.043 2.840 2.863 329,299 -0.01(-0.28%)
Feb 20, 2025 3.067 3.089 2.822 2.871 354,850 -0.14(-4.71%)
Feb 19, 2025 3.164 3.200 3.000 3.013 289,113 -0.14(-4.35%)
Feb 18, 2025 3.563 3.581 3.000 3.150 754,767 -0.37(-10.38%)
Feb 14, 2025 3.694 3.700 3.451 3.515 503,621 -0.17(-4.48%)
Feb 13, 2025 3.748 3.800 3.560 3.680 324,030 -0.00(-0.14%)
Feb 12, 2025 3.700 3.799 3.534 3.685 160,379 -0.05(-1.23%)
Feb 11, 2025 3.857 3.867 3.700 3.731 159,041 -0.17(-4.33%)
Feb 10, 2025 3.997 3.997 3.806 3.900 363,178 +0.02(+0.65%)
Feb 07, 2025 3.706 4.100 3.629 3.875 689,744 +0.31(+8.73%)
Feb 06, 2025 3.650 3.718 3.502 3.564 270,781 -0.12(-3.39%)
Feb 05, 2025 3.634 3.840 3.550 3.689 483,108 -0.21(-5.46%)
Feb 04, 2025 4.001 4.050 3.810 3.902 768,088 +0.11(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.