Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (NY:LPL)

3.150 -0.010 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 3.190 3.200 3.140 3.150 232,186 -0.01(-0.32%)
Jun 03, 2025 3.110 3.160 3.110 3.160 117,498 +0.04(+1.28%)
Jun 02, 2025 3.140 3.140 3.070 3.120 127,632 -0.05(-1.58%)
May 30, 2025 3.100 3.190 3.080 3.170 219,960 +0.04(+1.28%)
May 29, 2025 3.140 3.150 3.095 3.130 130,161 -0.01(-0.32%)
May 28, 2025 3.050 3.145 3.040 3.140 262,934 +0.11(+3.63%)
May 27, 2025 3.030 3.060 3.010 3.030 171,997 +0.02(+0.66%)
May 23, 2025 3.000 3.030 2.970 3.010 110,984 +0.00(+0.00%)
May 22, 2025 3.040 3.070 3.000 3.010 122,967 -0.06(-1.95%)
May 21, 2025 3.090 3.100 3.050 3.070 101,918 +0.02(+0.66%)
May 20, 2025 3.070 3.090 3.035 3.050 131,050 -0.05(-1.61%)
May 19, 2025 3.080 3.130 3.070 3.100 269,006 -0.04(-1.27%)
May 16, 2025 3.170 3.180 3.120 3.140 112,438 -0.05(-1.57%)
May 15, 2025 3.190 3.200 3.160 3.190 194,779 -0.01(-0.31%)
May 14, 2025 3.220 3.250 3.190 3.200 339,020 -0.03(-0.93%)
May 13, 2025 3.190 3.240 3.140 3.230 499,304 +0.03(+0.94%)
May 12, 2025 3.160 3.220 3.129 3.200 176,796 +0.11(+3.56%)
May 09, 2025 3.020 3.110 3.020 3.090 171,736 +0.04(+1.31%)
May 08, 2025 3.080 3.080 3.020 3.050 165,495 -0.04(-1.29%)
May 07, 2025 3.090 3.100 3.010 3.090 251,051 +0.03(+0.98%)
May 06, 2025 3.000 3.060 3.000 3.060 149,670 +0.01(+0.33%)
May 05, 2025 3.010 3.060 2.990 3.050 115,903 +0.03(+0.99%)
May 02, 2025 2.980 3.040 2.932 3.020 209,846 +0.07(+2.37%)
May 01, 2025 2.940 2.980 2.925 2.950 287,068 +0.02(+0.68%)
Apr 30, 2025 2.880 2.950 2.875 2.930 251,760 +0.02(+0.69%)
Apr 29, 2025 2.880 2.940 2.880 2.910 130,255 +0.02(+0.69%)
Apr 28, 2025 2.880 2.920 2.870 2.890 192,198 -0.01(-0.34%)
Apr 25, 2025 2.870 2.930 2.850 2.900 191,764 -0.03(-1.02%)
Apr 24, 2025 2.910 2.940 2.822 2.930 245,101 +0.02(+0.69%)
Apr 23, 2025 2.890 2.947 2.840 2.910 186,938 +0.10(+3.56%)
Apr 22, 2025 2.750 2.840 2.750 2.810 470,379 +0.08(+2.93%)
Apr 21, 2025 2.770 2.790 2.720 2.730 324,811 -0.05(-1.80%)
Apr 17, 2025 2.780 2.810 2.750 2.780 213,448 +0.03(+1.09%)
Apr 16, 2025 2.790 2.830 2.735 2.750 259,724 -0.08(-2.83%)
Apr 15, 2025 2.830 2.855 2.780 2.830 420,301 +0.03(+1.07%)
Apr 14, 2025 2.890 2.900 2.750 2.800 461,829 +0.00(+0.00%)
Apr 11, 2025 2.730 2.810 2.700 2.800 514,770 +0.14(+5.26%)
Apr 10, 2025 2.720 2.740 2.614 2.660 401,353 -0.01(-0.37%)
Apr 09, 2025 2.510 2.700 2.430 2.670 717,180 +0.11(+4.30%)
Apr 08, 2025 2.830 2.830 2.530 2.560 598,074 -0.16(-5.88%)
Apr 07, 2025 2.670 2.840 2.600 2.720 838,195 -0.01(-0.37%)
Apr 04, 2025 2.810 2.850 2.720 2.730 456,005 -0.12(-4.21%)
Apr 03, 2025 2.930 2.990 2.850 2.850 498,318 -0.19(-6.25%)
Apr 02, 2025 3.040 3.069 3.010 3.040 321,111 -0.04(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.