Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY:MCK)

716.09 +5.45 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 715.24 718.25 709.48 716.09 816,008 +5.45(+0.77%)
May 22, 2025 717.30 720.76 708.45 710.64 599,463 -8.09(-1.13%)
May 21, 2025 715.48 720.26 715.26 718.73 812,336 -0.46(-0.06%)
May 20, 2025 726.25 731.00 717.17 719.19 809,663 -7.21(-0.99%)
May 19, 2025 726.51 726.51 720.09 726.40 785,865 +2.22(+0.31%)
May 16, 2025 708.53 724.39 706.76 724.18 1,146,128 +17.42(+2.46%)
May 15, 2025 684.08 706.77 680.95 706.76 1,010,690 +24.48(+3.59%)
May 14, 2025 692.83 693.92 676.02 682.28 1,218,933 -5.50(-0.80%)
May 13, 2025 691.01 696.98 682.86 687.78 1,304,821 +0.26(+0.04%)
May 12, 2025 673.61 688.58 664.14 687.52 2,927,461 -5.94(-0.86%)
May 09, 2025 712.50 721.64 682.43 693.46 2,028,524 +3.21(+0.47%)
May 08, 2025 713.34 722.12 689.52 690.25 2,000,351 -32.12(-4.45%)
May 07, 2025 710.76 728.48 708.72 722.37 971,086 +11.30(+1.59%)
May 06, 2025 706.07 714.99 701.70 711.07 907,488 +4.07(+0.58%)
May 05, 2025 709.11 717.45 705.86 707.00 993,170 -1.41(-0.20%)
May 02, 2025 712.46 716.75 703.68 708.41 866,402 +1.64(+0.23%)
May 01, 2025 707.07 714.90 698.74 706.77 957,658 -6.02(-0.84%)
Apr 30, 2025 710.87 715.21 705.40 712.79 966,158 +5.51(+0.78%)
Apr 29, 2025 701.26 710.88 693.32 707.28 567,423 +7.55(+1.08%)
Apr 28, 2025 698.55 700.93 692.59 699.73 763,194 +4.73(+0.68%)
Apr 25, 2025 692.21 695.63 681.92 695.00 731,566 +6.57(+0.95%)
Apr 24, 2025 695.00 695.00 684.42 688.43 862,333 -3.84(-0.55%)
Apr 23, 2025 690.92 699.88 670.70 692.27 843,171 -2.90(-0.42%)
Apr 22, 2025 685.71 696.87 675.18 695.17 906,185 +12.68(+1.86%)
Apr 21, 2025 703.03 703.03 675.38 682.49 836,311 -14.59(-2.09%)
Apr 17, 2025 688.72 702.00 686.64 697.08 1,044,957 +2.38(+0.34%)
Apr 16, 2025 694.91 697.81 685.31 694.70 879,651 +1.84(+0.27%)
Apr 15, 2025 702.21 702.21 687.00 692.86 670,873 -1.12(-0.16%)
Apr 14, 2025 688.00 696.38 674.04 693.98 1,138,104 +4.62(+0.67%)
Apr 11, 2025 674.78 693.50 673.46 689.36 841,608 +10.03(+1.48%)
Apr 10, 2025 673.50 691.77 669.21 679.33 1,104,980 +7.57(+1.13%)
Apr 09, 2025 646.40 682.33 641.73 671.76 1,977,632 +18.93(+2.90%)
Apr 08, 2025 679.92 679.92 646.73 652.83 1,526,351 -9.14(-1.38%)
Apr 07, 2025 663.20 674.17 650.00 661.97 2,032,578 -21.14(-3.09%)
Apr 04, 2025 712.59 728.32 682.58 683.11 3,151,133 -33.82(-4.72%)
Apr 03, 2025 698.85 725.00 696.50 716.93 2,212,038 +23.40(+3.37%)
Apr 02, 2025 675.76 695.46 675.08 693.53 1,203,372 +19.84(+2.94%)
Apr 01, 2025 676.23 677.73 667.94 673.69 630,031 +0.70(+0.10%)
Mar 31, 2025 669.13 678.67 666.43 672.99 1,036,135 +4.93(+0.74%)
Mar 28, 2025 667.70 672.00 659.48 668.06 566,923 +2.39(+0.36%)
Mar 27, 2025 667.84 668.80 663.02 665.67 690,194 +2.65(+0.40%)
Mar 26, 2025 666.57 669.86 659.82 663.02 738,469 -0.58(-0.09%)
Mar 25, 2025 662.84 664.25 653.32 663.60 710,707 +2.74(+0.41%)
Mar 24, 2025 663.07 663.59 655.81 660.86 775,433 -0.31(-0.05%)
Mar 21, 2025 666.72 670.79 657.85 661.17 1,969,641 -5.19(-0.78%)
Mar 20, 2025 667.37 670.00 660.50 666.36 720,128 +2.57(+0.39%)
Mar 19, 2025 661.66 666.99 654.64 663.79 962,010 +2.18(+0.33%)
Mar 18, 2025 654.17 662.66 649.48 661.61 1,037,154 +6.36(+0.97%)
Mar 17, 2025 650.13 657.17 648.50 655.25 534,765 +4.82(+0.74%)
Mar 14, 2025 645.00 651.89 639.17 650.43 767,268 +6.74(+1.05%)
Mar 13, 2025 645.56 645.74 638.20 643.69 590,122 +3.03(+0.47%)
Mar 12, 2025 651.24 651.98 635.00 640.66 771,529 -12.53(-1.92%)
Mar 11, 2025 660.00 661.85 646.19 653.19 924,900 -5.65(-0.86%)
Mar 10, 2025 640.00 663.62 633.52 658.84 1,706,409 +14.62(+2.27%)
Mar 07, 2025 636.64 653.68 636.50 644.22 975,465 +2.53(+0.39%)
Mar 06, 2025 634.24 646.99 626.33 641.69 1,005,357 +2.07(+0.32%)
Mar 05, 2025 638.89 647.82 621.88 639.62 920,725 -4.07(-0.63%)
Mar 04, 2025 644.53 653.92 639.36 643.69 933,456 -0.84(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.