Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY:MQT)

9.630 -0.010 (-0.10%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 9.600 9.710 9.560 9.640 89,819 +0.09(+0.94%)
Apr 24, 2025 9.490 9.585 9.450 9.550 68,186 +0.11(+1.17%)
Apr 23, 2025 9.440 9.520 9.380 9.440 49,584 +0.13(+1.40%)
Apr 22, 2025 9.410 9.469 9.310 9.310 60,872 +0.00(+0.00%)
Apr 21, 2025 9.410 9.448 9.270 9.310 94,222 -0.09(-0.96%)
Apr 17, 2025 9.420 9.520 9.380 9.400 52,680 -0.02(-0.21%)
Apr 16, 2025 9.400 9.471 9.400 9.420 55,955 +0.00(+0.00%)
Apr 15, 2025 9.430 9.530 9.420 9.420 86,006 -0.06(-0.63%)
Apr 14, 2025 9.420 9.500 9.415 9.480 100,656 +0.09(+0.96%)
Apr 11, 2025 9.290 9.410 9.120 9.390 124,409 +0.11(+1.19%)
Apr 10, 2025 9.340 9.430 9.110 9.280 83,578 -0.14(-1.47%)
Apr 09, 2025 9.140 9.440 9.050 9.418 241,276 +0.14(+1.49%)
Apr 08, 2025 9.710 9.765 9.220 9.280 211,002 -0.43(-4.43%)
Apr 07, 2025 9.880 9.940 9.700 9.710 159,764 -0.19(-1.92%)
Apr 04, 2025 10.07 10.13 9.910 9.900 125,978 -0.17(-1.69%)
Apr 03, 2025 10.13 10.13 10.06 10.07 103,080 +0.00(+0.00%)
Apr 02, 2025 10.10 10.12 10.04 10.07 60,215 -0.03(-0.30%)
Apr 01, 2025 10.08 10.15 10.06 10.10 64,857 +0.10(+1.00%)
Mar 31, 2025 10.00 10.08 10.00 10.00 57,397 +0.00(+0.00%)
Mar 28, 2025 10.03 10.07 9.960 10.00 79,460 +0.03(+0.30%)
Mar 27, 2025 10.02 10.08 9.960 9.970 44,015 -0.08(-0.80%)
Mar 26, 2025 10.15 10.16 10.03 10.05 41,464 -0.12(-1.18%)
Mar 25, 2025 10.27 10.28 10.16 10.17 39,390 -0.11(-1.07%)
Mar 24, 2025 10.25 10.31 10.15 10.28 112,459 +0.13(+1.28%)
Mar 21, 2025 10.14 10.25 10.10 10.15 65,827 +0.05(+0.50%)
Mar 20, 2025 10.02 10.14 10.02 10.10 55,075 +0.11(+1.10%)
Mar 19, 2025 10.00 10.03 9.980 9.990 78,599 -0.04(-0.40%)
Mar 18, 2025 10.03 10.06 10.00 10.03 23,049 +0.02(+0.20%)
Mar 17, 2025 10.02 10.04 9.950 10.01 50,914 +0.01(+0.10%)
Mar 14, 2025 9.990 10.05 9.990 10.00 14,471 -0.04(-0.39%)
Mar 13, 2025 10.09 10.09 10.04 10.04 33,093 -0.08(-0.79%)
Mar 12, 2025 10.16 10.16 10.10 10.12 20,206 -0.03(-0.29%)
Mar 11, 2025 10.16 10.17 10.12 10.15 25,102 -0.02(-0.20%)
Mar 10, 2025 10.15 10.20 10.15 10.17 23,182 +0.01(+0.10%)
Mar 07, 2025 10.22 10.22 10.16 10.16 27,807 -0.06(-0.58%)
Mar 06, 2025 10.22 10.26 10.20 10.22 17,159 -0.02(-0.20%)
Mar 05, 2025 10.32 10.32 10.21 10.24 63,575 -0.01(-0.10%)
Mar 04, 2025 10.31 10.35 10.25 10.25 64,874 -0.06(-0.58%)
Mar 03, 2025 10.31 10.33 10.28 10.31 58,683 -0.01(-0.10%)
Feb 28, 2025 10.29 10.32 10.28 10.32 34,102 +0.06(+0.58%)
Feb 27, 2025 10.32 10.32 10.25 10.26 43,025 -0.05(-0.53%)
Feb 26, 2025 10.30 10.32 10.28 10.31 24,413 +0.01(+0.14%)
Feb 25, 2025 10.31 10.35 10.30 10.30 25,479 +0.00(+0.00%)
Feb 24, 2025 10.29 10.35 10.29 10.30 60,668 -0.01(-0.10%)
Feb 21, 2025 10.26 10.33 10.26 10.31 17,313 +0.05(+0.48%)
Feb 20, 2025 10.26 10.33 10.26 10.26 49,459 -0.01(-0.10%)
Feb 19, 2025 10.20 10.34 10.20 10.27 59,009 +0.09(+0.88%)
Feb 18, 2025 10.17 10.19 10.13 10.18 35,965 +0.02(+0.20%)
Feb 14, 2025 10.04 10.17 10.04 10.16 49,004 +0.14(+1.40%)
Feb 13, 2025 10.02 10.05 9.998 10.02 69,756 +0.04(+0.40%)
Feb 12, 2025 10.01 10.06 9.949 9.979 108,496 -0.15(-1.47%)
Feb 11, 2025 10.14 10.16 10.12 10.13 57,504 -0.04(-0.39%)
Feb 10, 2025 10.15 10.20 10.15 10.17 67,650 +0.02(+0.20%)
Feb 07, 2025 10.19 10.20 10.14 10.15 47,731 -0.04(-0.39%)
Feb 06, 2025 10.17 10.21 10.17 10.19 41,790 +0.01(+0.10%)
Feb 05, 2025 10.17 10.21 10.17 10.18 48,408 +0.05(+0.49%)
Feb 04, 2025 10.08 10.20 10.08 10.13 90,865 +0.04(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.