Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 26.25 26.41 25.77 26.24 87,849 +0.21(+0.82%)
Aug 30, 2010 26.08 26.30 26.00 26.03 9,699,976 +0.00(+0.00%)
Aug 27, 2010 26.14 26.22 25.63 26.03 12,785,762 +0.36(+1.40%)
Aug 26, 2010 25.77 25.91 25.60 25.67 27,555 -0.13(-0.49%)
Aug 25, 2010 25.71 25.93 25.41 25.80 5,037 +0.07(+0.29%)
Aug 24, 2010 25.96 25.99 25.52 25.72 69,876 -0.40(-1.52%)
Aug 23, 2010 25.91 26.30 25.81 26.12 13,358,492 +0.40(+1.54%)
Aug 20, 2010 25.80 25.91 25.58 25.72 16,332,379 -0.20(-0.78%)
Aug 19, 2010 26.36 26.39 25.77 25.92 45,157 -0.49(-1.87%)
Aug 18, 2010 26.50 26.58 26.16 26.42 4,074 -0.13(-0.48%)
Aug 17, 2010 26.28 26.60 26.09 26.54 51,867 +0.43(+1.63%)
Aug 16, 2010 25.97 26.14 25.83 26.12 9,220,952 -0.02(-0.09%)
Aug 13, 2010 26.14 26.25 25.88 26.14 11,723,695 -0.03(-0.11%)
Aug 12, 2010 25.88 26.33 25.84 26.17 12,270,622 +0.11(+0.43%)
Aug 11, 2010 26.37 26.51 26.00 26.06 16,659,848 -0.22(-0.85%)
Aug 10, 2010 26.28 26.88 26.00 26.28 267 -0.13(-0.48%)
Aug 09, 2010 26.18 26.47 26.18 26.41 13,794,224 +0.28(+1.09%)
Aug 06, 2010 26.12 26.14 25.77 26.12 15,610,959 -0.07(-0.26%)
Aug 05, 2010 26.14 26.26 25.91 26.19 133 -0.09(-0.34%)
Aug 04, 2010 25.97 26.33 25.80 26.28 10,548 +0.28(+1.06%)
Aug 03, 2010 26.21 26.33 25.75 26.00 7,620 -0.19(-0.71%)
Aug 02, 2010 26.03 26.23 25.80 26.19 16,174,086 +0.46(+1.77%)
Jul 30, 2010 25.65 25.86 25.26 25.74 29,099,528 -0.45(-1.71%)
Jul 29, 2010 26.14 26.36 25.84 26.18 17,342 +0.24(+0.92%)
Jul 28, 2010 25.94 26.45 25.86 25.94 4,875 -0.33(-1.25%)
Jul 27, 2010 26.27 26.58 26.14 26.27 5,117 -0.07(-0.26%)
Jul 26, 2010 26.14 26.36 26.00 26.34 12,910,682 +0.30(+1.15%)
Jul 23, 2010 26.27 26.27 25.70 26.04 20,999,670 -0.23(-0.88%)
Jul 22, 2010 26.41 26.53 26.14 26.27 32,075 -0.01(-0.03%)
Jul 21, 2010 26.50 26.65 26.12 26.28 17,156,784 -0.35(-1.32%)
Jul 20, 2010 26.63 26.63 26.29 26.63 18,761,516 -0.10(-0.39%)
Jul 19, 2010 26.84 26.97 26.65 26.74 13,548,306 -0.08(-0.31%)
Jul 16, 2010 26.82 27.48 26.80 26.82 22,199,100 -0.29(-1.07%)
Jul 15, 2010 27.07 27.30 26.81 27.11 14,720,400 +0.07(+0.28%)
Jul 14, 2010 27.04 27.16 26.76 27.04 7,945 -0.19(-0.69%)
Jul 13, 2010 27.22 27.41 26.91 27.22 37,827 +0.27(+1.00%)
Jul 12, 2010 27.04 27.07 26.77 26.95 16,894,550 -0.16(-0.58%)
Jul 09, 2010 27.11 27.18 26.68 27.11 16,058,940 +0.33(+1.23%)
Jul 08, 2010 26.79 26.79 26.39 26.78 20,844,218 +0.32(+1.21%)
Jul 07, 2010 25.97 26.48 25.71 26.46 22,614,436 +0.58(+2.25%)
Jul 06, 2010 25.60 25.91 25.43 25.88 14,455 +0.32(+1.26%)
Jul 02, 2010 25.56 25.77 25.13 25.56 22,754,022 -0.16(-0.64%)
Jul 01, 2010 26.01 26.06 25.13 25.72 34,260,984 -0.40(-1.52%)
Jun 30, 2010 26.12 26.39 25.95 26.12 32,028 -0.36(-1.35%)
Jun 29, 2010 26.48 26.74 26.14 26.48 25,357 -0.36(-1.34%)
Jun 25, 2010 26.83 27.00 26.35 26.83 45,355,576 +0.24(+0.90%)
Jun 24, 2010 26.59 26.66 26.27 26.59 35,163 +0.14(+0.54%)
Jun 23, 2010 26.29 26.63 26.09 26.45 17,407,584 +0.22(+0.83%)
Jun 22, 2010 26.28 26.68 26.19 26.24 6,101 +0.01(+0.03%)
Jun 21, 2010 26.92 27.00 26.07 26.23 20,859,160 -0.41(-1.54%)
Jun 18, 2010 26.64 26.89 26.50 26.64 26,300,410 -0.14(-0.53%)
Jun 17, 2010 26.99 27.07 26.36 26.78 8,400 -0.11(-0.42%)
Jun 16, 2010 26.89 27.02 26.66 26.89 23,211,808 -0.01(-0.03%)
Jun 15, 2010 26.90 26.92 26.16 26.90 4,863 +0.75(+2.86%)
Jun 14, 2010 26.18 26.33 26.10 26.15 18,285,640 +0.12(+0.46%)
Jun 11, 2010 25.65 26.21 25.56 26.03 24,272,454 +0.16(+0.61%)
Jun 10, 2010 25.88 25.97 25.38 25.88 44,998 +0.70(+2.79%)
Jun 09, 2010 25.29 25.49 25.01 25.18 17,202,028 -0.07(-0.30%)
Jun 08, 2010 24.95 25.30 24.72 25.25 401 +0.37(+1.50%)
Jun 07, 2010 24.79 25.03 24.72 24.88 18,906,162 +0.10(+0.42%)
Jun 04, 2010 24.77 25.33 24.64 24.77 24,375,616 -0.84(-3.27%)
Jun 03, 2010 25.71 25.81 25.38 25.61 17,554,294 -0.05(-0.20%)
Jun 02, 2010 25.66 25.68 25.04 25.66 21,683,924 +0.62(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.