Skip to main content

Ngl Energy Partners LP (NY: NGL )

4.230 -0.170 (-3.86%)
Streaming Delayed Price Updated: 12:22 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 4.250 4.490 4.240 4.400 329,556 +0.20(+4.76%)
Nov 08, 2024 4.200 4.250 4.070 4.200 211,075 +0.03(+0.72%)
Nov 07, 2024 4.040 4.210 4.040 4.170 251,047 +0.13(+3.22%)
Nov 06, 2024 4.110 4.248 4.040 4.040 229,199 -0.04(-0.98%)
Nov 05, 2024 3.970 4.080 3.970 4.080 227,715 +0.10(+2.51%)
Nov 04, 2024 4.000 4.100 3.970 3.980 188,601 -0.06(-1.49%)
Nov 01, 2024 4.000 4.110 3.970 4.040 275,657 +0.04(+1.00%)
Oct 31, 2024 4.040 4.100 3.950 4.000 236,400 -0.08(-1.96%)
Oct 30, 2024 3.990 4.100 3.961 4.080 194,851 +0.06(+1.49%)
Oct 29, 2024 4.050 4.060 3.960 4.020 182,326 -0.06(-1.47%)
Oct 28, 2024 4.180 4.240 4.060 4.080 96,477 -0.15(-3.55%)
Oct 25, 2024 4.220 4.300 4.170 4.230 171,232 +0.03(+0.71%)
Oct 24, 2024 4.140 4.225 4.110 4.200 192,530 +0.02(+0.48%)
Oct 23, 2024 4.150 4.200 4.080 4.180 174,130 -0.02(-0.48%)
Oct 22, 2024 4.180 4.230 4.110 4.200 263,345 +0.02(+0.48%)
Oct 21, 2024 4.290 4.300 4.110 4.180 295,945 -0.12(-2.79%)
Oct 18, 2024 4.300 4.320 4.180 4.300 254,960 +0.00(+0.00%)
Oct 17, 2024 4.260 4.310 4.170 4.300 285,133 -0.02(-0.46%)
Oct 16, 2024 4.280 4.410 4.250 4.320 388,614 +0.00(+0.00%)
Oct 15, 2024 4.410 4.465 4.240 4.320 146,492 -0.18(-4.00%)
Oct 14, 2024 4.510 4.602 4.440 4.500 339,442 -0.06(-1.32%)
Oct 11, 2024 4.740 4.810 4.560 4.560 102,668 -0.24(-5.00%)
Oct 10, 2024 4.800 4.819 4.660 4.800 81,495 -0.01(-0.21%)
Oct 09, 2024 4.800 4.930 4.747 4.810 103,328 +0.00(+0.00%)
Oct 08, 2024 4.600 4.860 4.500 4.810 244,668 +0.18(+3.89%)
Oct 07, 2024 4.370 4.650 4.370 4.630 226,475 +0.22(+4.99%)
Oct 04, 2024 4.380 4.430 4.260 4.410 165,255 +0.01(+0.23%)
Oct 03, 2024 4.310 4.520 4.310 4.400 97,888 +0.02(+0.46%)
Oct 02, 2024 4.480 4.510 4.340 4.380 90,131 -0.12(-2.67%)
Oct 01, 2024 4.460 4.570 4.460 4.500 60,706 +0.00(+0.00%)
Sep 30, 2024 4.500 4.560 4.465 4.500 99,972 -0.02(-0.44%)
Sep 27, 2024 4.570 4.660 4.516 4.520 68,410 -0.05(-1.09%)
Sep 26, 2024 4.720 4.750 4.570 4.570 132,896 -0.17(-3.59%)
Sep 25, 2024 4.850 4.920 4.650 4.740 185,608 -0.17(-3.46%)
Sep 24, 2024 5.000 5.160 4.910 4.910 254,998 -0.08(-1.60%)
Sep 23, 2024 4.560 5.000 4.545 4.990 474,440 +0.42(+9.19%)
Sep 20, 2024 4.450 4.600 4.363 4.570 414,571 +0.16(+3.63%)
Sep 19, 2024 4.590 4.600 4.340 4.410 152,313 -0.09(-2.00%)
Sep 18, 2024 4.630 4.630 4.500 4.500 177,097 -0.17(-3.64%)
Sep 17, 2024 4.440 4.740 4.430 4.670 265,566 +0.20(+4.47%)
Sep 16, 2024 4.260 4.500 4.260 4.470 281,541 +0.16(+3.71%)
Sep 13, 2024 4.540 4.560 4.290 4.310 158,004 -0.18(-4.01%)
Sep 12, 2024 4.420 4.530 4.390 4.490 324,387 +0.06(+1.35%)
Sep 11, 2024 4.160 4.450 4.160 4.430 1,454,010 +0.20(+4.73%)
Sep 10, 2024 4.160 4.240 4.090 4.230 397,865 +0.06(+1.44%)
Sep 09, 2024 4.190 4.210 4.080 4.170 194,420 -0.02(-0.48%)
Sep 06, 2024 4.140 4.190 4.060 4.190 376,519 +0.05(+1.21%)
Sep 05, 2024 4.160 4.180 4.050 4.140 202,403 -0.05(-1.19%)
Sep 04, 2024 3.940 4.230 3.940 4.190 585,948 +0.21(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.