Skip to main content

Q2 Holdings, Inc. Common Stock (NY:QTWO)

93.59 -0.40 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 94.21 95.00 92.79 93.59 612,968 -0.40(-0.43%)
Jun 27, 2025 94.53 95.17 93.10 93.99 1,121,980 -0.74(-0.78%)
Jun 26, 2025 92.90 95.01 92.48 94.73 490,421 +1.73(+1.86%)
Jun 25, 2025 95.86 96.68 92.25 93.00 691,778 -2.27(-2.38%)
Jun 24, 2025 93.88 96.14 93.11 95.27 865,802 +2.49(+2.68%)
Jun 23, 2025 88.09 93.75 87.47 92.78 978,328 +4.28(+4.84%)
Jun 20, 2025 89.74 89.74 87.76 88.50 1,054,117 -0.45(-0.51%)
Jun 18, 2025 87.47 89.75 87.09 88.95 506,453 +2.94(+3.42%)
Jun 17, 2025 86.82 86.84 85.42 86.01 310,948 -1.84(-2.09%)
Jun 16, 2025 86.33 88.20 86.00 87.85 452,803 +2.17(+2.53%)
Jun 13, 2025 87.00 87.00 85.26 85.68 510,590 -2.79(-3.15%)
Jun 12, 2025 88.88 89.42 87.85 88.47 311,428 -0.63(-0.71%)
Jun 11, 2025 90.51 91.40 88.94 89.10 347,486 -1.31(-1.45%)
Jun 10, 2025 90.81 91.31 89.68 90.41 333,302 -0.46(-0.51%)
Jun 09, 2025 91.97 91.97 90.00 90.87 282,252 -0.40(-0.44%)
Jun 06, 2025 91.13 92.15 90.12 91.27 409,856 +1.29(+1.43%)
Jun 05, 2025 89.72 91.00 89.20 89.98 349,420 +0.36(+0.40%)
Jun 04, 2025 89.44 90.51 89.22 89.62 247,256 +0.17(+0.19%)
Jun 03, 2025 88.52 89.79 87.22 89.45 558,191 +1.81(+2.07%)
Jun 02, 2025 87.45 87.90 85.31 87.64 535,672 +0.12(+0.14%)
May 30, 2025 86.58 87.97 85.78 87.52 550,395 +0.78(+0.90%)
May 29, 2025 88.52 88.52 86.43 86.74 335,378 -0.78(-0.89%)
May 28, 2025 88.53 88.94 87.32 87.52 331,344 -1.07(-1.21%)
May 27, 2025 87.91 88.63 87.12 88.59 487,107 +2.02(+2.33%)
May 23, 2025 85.60 87.31 85.42 86.57 285,040 -0.73(-0.84%)
May 22, 2025 87.13 88.46 86.43 87.30 341,690 +0.05(+0.06%)
May 21, 2025 88.49 89.76 86.82 87.25 408,089 -2.71(-3.01%)
May 20, 2025 89.92 90.46 89.36 89.96 331,307 -0.02(-0.02%)
May 19, 2025 89.64 90.89 88.99 89.98 454,319 -1.03(-1.13%)
May 16, 2025 90.36 91.34 89.80 91.01 486,308 +0.72(+0.80%)
May 15, 2025 91.06 91.53 89.38 90.29 536,067 -1.55(-1.69%)
May 14, 2025 92.90 93.08 91.14 91.84 742,867 -0.89(-0.96%)
May 13, 2025 91.85 93.34 89.89 92.73 1,153,532 +0.90(+0.98%)
May 12, 2025 93.80 93.96 91.26 91.83 865,565 +2.21(+2.47%)
May 09, 2025 89.65 90.53 87.88 89.62 944,716 -1.17(-1.29%)
May 08, 2025 86.52 91.77 84.44 90.79 1,949,265 +10.48(+13.05%)
May 07, 2025 79.74 81.37 79.53 80.31 775,912 +1.00(+1.26%)
May 06, 2025 78.62 80.69 78.23 79.31 702,848 -1.08(-1.34%)
May 05, 2025 79.51 82.14 79.20 80.39 621,040 -0.11(-0.14%)
May 02, 2025 80.42 81.00 79.59 80.50 628,441 +1.35(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.