Skip to main content

Harbor Scientific Alpha Income ETF (NY: SIFI )

42.48 -0.01 (-0.01%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 42.49 42.49 42.49 42.49 148 -0.04(-0.09%)
Apr 17, 2024 42.53 42.53 42.53 42.53 122 +0.12(+0.28%)
Apr 16, 2024 42.41 42.41 42.41 42.41 158 -0.08(-0.19%)
Apr 15, 2024 42.49 42.49 42.49 42.49 100 -0.18(-0.42%)
Apr 12, 2024 42.67 42.67 42.67 42.67 100 +0.08(+0.19%)
Apr 11, 2024 42.59 42.59 42.59 42.59 101 +0.03(+0.07%)
Apr 10, 2024 42.56 42.56 42.56 42.56 107 -0.46(-1.07%)
Apr 09, 2024 43.02 43.02 43.02 43.02 100 +0.11(+0.26%)
Apr 08, 2024 42.91 42.91 42.91 42.91 2 +0.04(+0.09%)
Apr 05, 2024 42.87 42.87 42.87 42.87 100 -0.06(-0.14%)
Apr 04, 2024 42.95 42.95 42.93 42.93 1,502 +0.01(+0.03%)
Apr 03, 2024 42.88 42.92 42.88 42.92 163 +0.03(+0.07%)
Apr 02, 2024 42.89 42.89 42.89 42.89 3 -0.05(-0.12%)
Apr 01, 2024 42.96 42.97 42.93 42.94 2,221 -0.23(-0.54%)
Mar 28, 2024 43.18 43.18 43.18 43.18 100 -0.11(-0.25%)
Mar 27, 2024 43.22 43.29 43.18 43.29 721 +0.20(+0.46%)
Mar 26, 2024 43.14 43.15 43.09 43.09 445 -0.04(-0.10%)
Mar 25, 2024 43.13 43.13 43.13 43.13 0 -0.28(-0.64%)
Mar 22, 2024 43.49 43.49 43.41 43.41 1,954 +0.29(+0.67%)
Mar 21, 2024 43.13 43.19 43.12 43.12 2,616 -0.04(-0.09%)
Mar 20, 2024 43.18 43.18 43.16 43.16 200 +0.21(+0.48%)
Mar 19, 2024 42.95 42.95 42.95 42.95 0 +0.16(+0.38%)
Mar 18, 2024 42.77 42.79 42.77 42.79 488 -0.01(-0.01%)
Mar 15, 2024 42.72 42.90 42.72 42.80 19,810 +0.03(+0.06%)
Mar 14, 2024 42.77 42.77 42.77 42.77 7 -0.22(-0.50%)
Mar 13, 2024 43.07 43.07 42.98 42.98 804 +0.01(+0.01%)
Mar 12, 2024 43.08 43.08 42.98 42.98 243 -0.08(-0.20%)
Mar 11, 2024 43.01 43.06 42.98 43.06 1,615 -0.05(-0.11%)
Mar 08, 2024 43.10 43.11 43.10 43.11 332 +0.09(+0.21%)
Mar 07, 2024 43.02 43.02 43.02 43.02 33 +0.08(+0.19%)
Mar 06, 2024 42.94 42.94 42.94 42.94 2 +0.05(+0.11%)
Mar 05, 2024 42.90 42.90 42.90 42.90 15 +0.04(+0.10%)
Mar 04, 2024 42.85 42.85 42.85 42.85 60 +0.15(+0.34%)
Mar 01, 2024 42.61 42.71 42.61 42.71 822 +0.17(+0.40%)
Feb 29, 2024 42.54 42.54 42.54 42.54 7 +0.05(+0.12%)
Feb 28, 2024 42.46 42.49 42.46 42.49 285 +0.03(+0.08%)
Feb 27, 2024 42.45 42.45 42.45 42.45 2 +0.00(+0.00%)
Feb 26, 2024 42.45 42.45 42.45 42.45 1 -0.14(-0.32%)
Feb 23, 2024 42.59 42.59 42.59 42.59 0 +0.02(+0.04%)
Feb 22, 2024 42.57 42.57 42.57 42.57 0 +0.08(+0.19%)
Feb 21, 2024 42.49 42.49 42.49 42.49 0 -0.09(-0.21%)
Feb 20, 2024 42.58 42.58 42.58 42.58 2 +0.10(+0.24%)
Feb 16, 2024 42.51 42.51 42.48 42.48 281 -0.16(-0.38%)
Feb 15, 2024 42.64 42.64 42.64 42.64 2 +0.08(+0.19%)
Feb 14, 2024 42.56 42.56 42.56 42.56 15 +0.21(+0.48%)
Feb 13, 2024 42.35 42.35 42.35 42.35 0 -0.38(-0.88%)
Feb 12, 2024 42.73 42.73 42.73 42.73 5 -0.05(-0.12%)
Feb 09, 2024 42.78 42.78 42.78 42.78 101 +0.01(+0.02%)
Feb 08, 2024 42.78 42.78 42.78 42.78 3 -0.08(-0.18%)
Feb 07, 2024 42.85 42.85 42.85 42.85 5 +0.02(+0.05%)
Feb 06, 2024 42.83 42.83 42.83 42.83 1 +0.19(+0.46%)
Feb 05, 2024 42.64 42.64 42.64 42.64 17 -0.22(-0.52%)
Feb 02, 2024 42.92 42.92 42.80 42.86 1,073 -0.28(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.