Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc WT (NY: TDW-WS )

0.4050 +0.0250 (+6.58%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.5900 0.5900 0.3576 0.3800 4,164 -0.20(-34.48%)
Sep 25, 2024 0.7901 0.7901 0.5500 0.5800 2,864 -0.17(-22.67%)
Sep 24, 2024 0.8300 0.8901 0.7500 0.7500 3,400 -0.03(-3.85%)
Sep 23, 2024 0.7000 0.7993 0.7000 0.7800 1,182 +0.05(+7.30%)
Sep 20, 2024 0.7025 0.7269 0.7025 0.7269 1,835 -0.02(-3.08%)
Sep 19, 2024 0.6500 0.7700 0.6500 0.7500 3,611 +0.03(+4.15%)
Sep 18, 2024 0.7100 0.7201 0.7100 0.7201 724 +0.01(+1.42%)
Sep 17, 2024 0.7400 0.8150 0.6657 0.7100 4,868 +0.08(+13.04%)
Sep 16, 2024 0.5259 0.6447 0.4995 0.6281 3,736 +0.15(+31.35%)
Sep 13, 2024 0.4328 0.5189 0.4328 0.4782 930 +0.08(+21.46%)
Sep 12, 2024 0.3518 0.4278 0.3518 0.3937 2,114 +0.07(+23.03%)
Sep 11, 2024 0.4000 0.4300 0.2500 0.3200 7,345 -0.08(-20.00%)
Sep 10, 2024 0.7500 0.7500 0.3430 0.4000 4,827 -0.40(-50.00%)
Sep 09, 2024 0.8000 0.9000 0.8000 0.8000 1,640 -0.05(-5.88%)
Sep 06, 2024 0.9800 1.180 0.8000 0.8500 12,218 -0.27(-24.11%)
Sep 05, 2024 1.370 1.370 0.8100 1.120 7,406 -0.25(-18.25%)
Sep 04, 2024 1.900 1.900 1.360 1.370 17,884 -0.37(-21.26%)
Sep 03, 2024 3.210 3.210 1.130 1.740 22,939 -1.71(-49.57%)
Aug 30, 2024 3.800 3.800 3.450 3.450 1,635 -0.63(-15.42%)
Aug 29, 2024 3.700 4.079 3.650 4.079 1,678 +0.62(+17.90%)
Aug 28, 2024 3.840 3.840 3.460 3.460 778 -0.32(-8.47%)
Aug 27, 2024 3.860 3.860 3.710 3.780 644 -0.39(-9.35%)
Aug 26, 2024 3.900 4.730 3.900 4.170 2,631 +0.52(+14.25%)
Aug 23, 2024 3.000 4.000 3.000 3.650 3,925 +1.02(+39.05%)
Aug 22, 2024 2.750 2.750 2.600 2.625 1,403 -0.54(-17.19%)
Aug 21, 2024 3.170 3.170 3.170 3.170 618 +0.03(+0.96%)
Aug 20, 2024 3.840 3.890 3.110 3.140 3,335 -0.98(-23.79%)
Aug 19, 2024 4.760 4.760 4.120 4.120 1,872 -0.44(-9.65%)
Aug 16, 2024 4.390 4.630 4.300 4.560 784 +0.22(+5.07%)
Aug 15, 2024 3.760 5.000 3.760 4.340 5,340 +0.85(+24.36%)
Aug 14, 2024 3.670 3.720 3.420 3.490 9,548 -0.17(-4.64%)
Aug 13, 2024 3.960 3.960 3.640 3.660 2,293 -0.59(-13.88%)
Aug 12, 2024 4.081 4.490 4.081 4.250 2,150 +0.75(+21.43%)
Aug 07, 2024 3.500 0 -2.14(-37.94%)
Aug 06, 2024 4.520 5.770 4.160 5.640 2,807 +1.50(+36.23%)
Aug 05, 2024 3.500 4.620 3.250 4.140 11,939 -0.86(-17.20%)
Aug 02, 2024 6.300 6.300 4.750 5.000 7,873 -2.08(-29.38%)
Aug 01, 2024 8.300 8.300 6.950 7.080 4,936 -3.93(-35.69%)
Jul 31, 2024 9.870 11.01 9.870 11.01 7,115 +1.74(+18.77%)
Jul 30, 2024 8.680 9.270 8.680 9.270 339 +0.25(+2.83%)
Jul 29, 2024 10.85 10.85 9.015 9.015 1,006 -1.51(-14.39%)
Jul 26, 2024 11.88 11.88 10.20 10.53 1,651 -1.30(-10.99%)
Jul 25, 2024 10.86 12.34 10.66 11.83 6,010 -0.21(-1.74%)
Jul 24, 2024 13.52 14.05 11.78 12.04 2,295 -2.00(-14.25%)
Jul 23, 2024 14.08 14.69 14.04 14.04 932 -0.46(-3.17%)
Jul 22, 2024 14.15 14.50 14.15 14.50 1,142 -0.33(-2.23%)
Jul 19, 2024 12.40 15.68 12.40 14.83 2,745 +2.23(+17.70%)
Jul 18, 2024 12.60 13.36 12.50 12.60 1,536 +0.17(+1.37%)
Jul 17, 2024 15.60 15.60 12.43 12.43 7,509 -3.77(-23.27%)
Jul 16, 2024 14.50 16.64 14.50 16.20 12,030 +0.70(+4.52%)
Jul 15, 2024 12.50 15.50 12.50 15.50 16,016 +3.96(+34.32%)
Jul 12, 2024 10.02 11.54 10.02 11.54 13,081 +4.50(+63.92%)
Jul 11, 2024 7.040 7.080 7.040 7.040 772 -0.39(-5.25%)
Jul 10, 2024 7.700 7.700 7.430 7.430 374 -0.10(-1.33%)
Jul 09, 2024 8.000 8.250 7.530 7.530 1,976 -0.83(-9.96%)
Jul 05, 2024 8.363 59 -0.69(-7.60%)
Jul 03, 2024 9.050 9.050 9.050 9.050 1,030 +0.00(+0.00%)
Jul 02, 2024 9.040 9.050 7.260 9.050 1,604 -0.70(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.