Indicators

Target Corp (NY: TGT )

157.72 -1.24 (-0.78%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.15	51.71	50.87	51.70	7,153,165	+0.29(+0.56%)
Jan 30, 2017	51.07	51.42	50.90	51.41	6,510,707	+0.34(+0.66%)
Jan 27, 2017	51.75	51.93	50.46	51.07	9,319,770	-0.38(-0.73%)
Jan 26, 2017	51.99	52.04	51.41	51.45	5,479,234	-0.67(-1.28%)
Jan 25, 2017	51.90	52.24	51.84	52.11	7,112,271	+0.47(+0.92%)
Jan 24, 2017	51.19	51.65	50.99	51.64	7,589,069	+0.45(+0.88%)
Jan 23, 2017	51.37	51.75	50.95	51.19	9,864,594	-0.20(-0.39%)
Jan 20, 2017	52.43	52.44	51.13	51.39	16,194,292	-1.03(-1.97%)
Jan 19, 2017	53.18	53.62	52.16	52.43	15,309,127	-1.17(-2.18%)
Jan 18, 2017	54.52	54.52	53.19	53.60	23,770,892	-3.28(-5.77%)
Jan 17, 2017	56.73	57.79	56.63	56.87	6,768,703	+0.60(+1.07%)
Jan 13, 2017		56.27	56.27	56.27	0	-0.85(-1.49%)
Jan 12, 2017	57.27	57.49	56.75	57.12	5,192,489	-0.29(-0.50%)
Jan 11, 2017	57.47	57.67	57.18	57.41	4,339,800	+0.14(+0.25%)
Jan 10, 2017	57.23	57.73	56.93	57.27	5,839,591	+0.00(+0.00%)
Jan 09, 2017	57.36	57.62	57.21	57.27	4,757,530	-0.01(-0.01%)
Jan 06, 2017	57.71	57.91	57.08	57.28	6,529,730	-0.90(-1.54%)
Jan 05, 2017	57.99	58.30	56.80	58.17	8,850,509	-1.00(-1.69%)
Jan 04, 2017	58.61	59.52	58.61	59.18	6,619,101	+0.85(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.