Indicators

Target Corp (NY: TGT )

160.98 -2.75 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	160.36	164.27	160.36	164.19	3,895,445	+3.30(+2.05%)
Jan 30, 2023	159.29	161.76	158.09	160.89	3,620,318	+0.16(+0.10%)
Jan 27, 2023	160.25	162.46	159.09	160.73	4,036,592	+1.41(+0.89%)
Jan 26, 2023	158.05	159.39	156.89	159.32	2,177,993	+2.69(+1.72%)
Jan 25, 2023	155.00	156.63	153.22	156.63	2,357,005	+0.63(+0.40%)
Jan 24, 2023	161.98	161.98	137.64	156.00	1,993,846	-1.03(-0.66%)
Jan 23, 2023	154.72	157.85	153.90	157.03	2,485,775	+2.31(+1.49%)
Jan 20, 2023	152.26	155.24	151.18	154.72	3,273,290	+2.97(+1.96%)
Jan 19, 2023	152.14	153.20	150.26	151.76	3,020,763	-1.65(-1.08%)
Jan 18, 2023	155.87	157.56	153.22	153.41	2,933,206	-1.21(-0.78%)
Jan 17, 2023	156.90	158.04	154.59	154.62	3,693,779	-2.38(-1.52%)
Jan 13, 2023	151.97	157.32	151.78	157.00	5,411,025	+4.63(+3.04%)
Jan 12, 2023	152.62	152.85	149.25	152.38	3,376,996	+0.74(+0.49%)
Jan 11, 2023	149.90	151.66	148.70	151.63	3,298,755	+2.86(+1.92%)
Jan 10, 2023	150.15	150.26	147.69	148.77	2,678,096	-0.36(-0.24%)
Jan 09, 2023	152.50	152.97	149.12	149.13	4,037,748	-3.62(-2.37%)
Jan 06, 2023	150.37	153.63	149.64	152.76	5,183,831	+5.62(+3.82%)
Jan 05, 2023	145.18	147.38	143.35	147.14	3,423,553	+1.47(+1.01%)
Jan 04, 2023	141.42	147.20	140.86	145.67	4,656,625	+0.94(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.