Indicators

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.08	64.60	63.53	63.53	6,552,581	-0.13(-0.21%)
Feb 27, 2018	65.49	66.07	63.41	63.66	7,399,468	-1.12(-1.73%)
Feb 26, 2018	64.24	64.86	63.34	64.79	6,859,944	+1.26(+1.98%)
Feb 23, 2018	63.62	64.28	62.59	63.53	6,499,508	+0.32(+0.51%)
Feb 22, 2018				63.21	8,239,190	+1.74(+2.84%)
Feb 21, 2018	61.68	62.85	61.43	61.47	10,261,667	+0.08(+0.14%)
Feb 20, 2018	61.36	62.21	60.40	61.38	8,411,082	-1.87(-2.96%)
Feb 16, 2018		63.25	63.25	63.25	0	-0.28(-0.45%)
Feb 15, 2018		63.68	62.88	63.54	4,101,373	+0.58(+0.92%)
Feb 14, 2018	62.07	64.02	61.88	62.96	8,842,612	+1.23(+1.99%)
Feb 13, 2018	60.04	61.79	59.89	61.73	5,283,095	+1.67(+2.78%)
Feb 12, 2018	61.10	61.19	59.78	60.06	5,534,378	-0.48(-0.79%)
Feb 09, 2018	60.00	60.97	57.58	60.54	9,255,137	+1.12(+1.88%)
Feb 08, 2018	61.42	61.74	59.38	59.42	6,825,470	-1.79(-2.92%)
Feb 07, 2018	60.60	61.94	60.44	61.20	7,803,243	+0.45(+0.74%)
Feb 06, 2018	58.10	61.05	57.16	60.75	9,630,395	+0.77(+1.29%)
Feb 05, 2018	60.54	61.97	59.42	59.98	7,741,423	-0.97(-1.60%)
Feb 02, 2018	62.07	62.24	60.76	60.95	8,147,626	-1.69(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.