Indicators

Target Corp (NY: TGT )

162.22 -2.09 (-1.27%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.19	30.42	30.04	30.26	3,448,770	+0.20(+0.65%)
May 27, 2004	29.79	30.50	29.74	30.06	5,352,935	+0.51(+1.74%)
May 26, 2004	29.82	30.05	29.55	29.55	5,053,498	-0.32(-1.09%)
May 25, 2004	29.51	29.95	29.35	29.87	4,808,424	+0.25(+0.85%)
May 24, 2004	30.26	30.26	29.20	29.62	5,715,007	+0.37(+1.27%)
May 21, 2004	29.30	29.58	29.08	29.25	3,857,670	+0.12(+0.42%)
May 20, 2004	29.18	29.29	28.75	29.13	4,400,409	-0.17(-0.58%)
May 19, 2004	29.76	29.95	29.23	29.30	5,674,974	-0.05(-0.18%)
May 18, 2004	28.80	29.56	28.70	29.35	6,780,247	+0.78(+2.72%)
May 17, 2004	28.77	28.78	28.24	28.57	6,321,563	-0.53(-1.84%)
May 14, 2004	29.23	29.44	28.97	29.11	5,566,544	-0.12(-0.39%)
May 13, 2004	29.79	29.95	29.18	29.22	9,840,207	-0.80(-2.66%)
May 12, 2004	29.99	30.04	29.35	30.02	7,908,417	+0.04(+0.14%)
May 11, 2004	29.79	30.08	29.73	29.98	5,968,798	+0.50(+1.70%)
May 10, 2004	29.28	29.79	29.12	29.48	7,103,763	+0.20(+0.67%)
May 07, 2004	29.66	30.04	29.13	29.28	9,589,814	-0.60(-2.02%)
May 06, 2004	30.10	30.10	29.62	29.89	6,728,543	-0.38(-1.25%)
May 05, 2004	30.02	30.32	29.93	30.27	4,641,052	+0.41(+1.38%)
May 04, 2004	29.85	30.04	29.63	29.85	5,043,158	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.