Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Toppoint Holdings Inc. Common Stock (NY:TOPP)

0.8074 -0.0196 (-2.37%)
Official Closing Price Updated: 8:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.8240 0.8328 0.7257 0.8074 12,347 -0.02(-2.37%)
Mar 05, 2026 0.7603 0.8270 0.7603 0.8270 4,109 -0.00(-0.36%)
Mar 04, 2026 0.8313 0.8331 0.7935 0.8300 16,008 -0.00(-0.24%)
Mar 03, 2026 0.7500 0.8320 0.7462 0.8320 14,658 +0.05(+6.67%)
Mar 02, 2026 0.7500 0.7800 0.7200 0.7800 15,800 +0.00(+0.00%)
Feb 27, 2026 0.7310 0.7800 0.7250 0.7800 24,676 +0.03(+3.45%)
Feb 26, 2026 0.7920 0.7920 0.7100 0.7540 5,178 -0.01(-1.69%)
Feb 25, 2026 0.7900 0.7900 0.7219 0.7670 34,138 +0.02(+2.95%)
Feb 24, 2026 0.7100 0.7450 0.6700 0.7450 14,629 -0.01(-0.67%)
Feb 23, 2026 0.7480 0.7793 0.7003 0.7500 17,708 -0.03(-3.60%)
Feb 20, 2026 0.7110 0.7799 0.7110 0.7780 24,567 +0.03(+3.73%)
Feb 19, 2026 0.7418 0.7781 0.7002 0.7500 14,248 -0.03(-3.85%)
Feb 18, 2026 0.7501 0.7800 0.7111 0.7800 4,928 +0.01(+1.17%)
Feb 17, 2026 0.7600 0.7800 0.7004 0.7710 20,882 -0.01(-1.15%)
Feb 13, 2026 0.7411 0.7881 0.7411 0.7800 13,291 +0.03(+3.31%)
Feb 12, 2026 0.7300 0.7550 0.6869 0.7550 13,206 -0.04(-4.43%)
Feb 11, 2026 0.7500 0.7900 0.7100 0.7900 18,930 -0.00(-0.62%)
Feb 10, 2026 0.8300 0.8340 0.7500 0.7949 25,106 +0.01(+1.52%)
Feb 09, 2026 0.7869 0.8340 0.7558 0.7830 45,827 -0.03(-3.48%)
Feb 06, 2026 0.8190 0.8699 0.7626 0.8112 155,689 -0.06(-7.14%)
Feb 05, 2026 0.8700 0.8964 0.7710 0.8736 96,338 -0.12(-12.17%)
Feb 04, 2026 0.9000 1.430 0.6800 0.9947 2,010,247 +0.15(+18.42%)
Feb 03, 2026 0.8328 0.8900 0.8180 0.8400 12,988 -0.05(-5.19%)
Feb 02, 2026 0.7676 0.8860 0.7676 0.8860 15,578 +0.08(+9.87%)
Jan 30, 2026 0.8200 0.8400 0.8064 0.8064 21,863 -0.04(-5.13%)
Jan 29, 2026 0.8810 0.8810 0.7903 0.8500 10,607 -0.01(-1.12%)
Jan 28, 2026 0.8297 0.8596 0.8000 0.8596 8,629 -0.02(-1.87%)
Jan 27, 2026 0.7950 0.8760 0.7950 0.8760 8,140 +0.02(+1.75%)
Jan 26, 2026 0.9100 0.9100 0.8101 0.8609 19,647 -0.05(-5.12%)
Jan 23, 2026 0.9050 0.9195 0.8399 0.9074 16,617 +0.02(+2.53%)
Jan 22, 2026 0.8100 0.9400 0.7599 0.8850 102,982 +0.03(+2.91%)
Jan 21, 2026 0.9700 0.9960 0.8131 0.8600 117,139 -0.14(-14.00%)
Jan 20, 2026 0.8200 1.000 0.7200 1.000 156,709 +0.25(+33.33%)
Jan 16, 2026 0.7523 0.7700 0.7348 0.7500 21,658 -0.00(-0.31%)
Jan 15, 2026 0.7201 0.7895 0.7201 0.7523 6,044 -0.04(-4.71%)
Jan 14, 2026 0.7573 0.8099 0.7550 0.7895 12,140 +0.06(+8.15%)
Jan 13, 2026 0.7850 0.7850 0.7130 0.7300 25,657 -0.06(-7.44%)
Jan 12, 2026 0.8410 0.8667 0.7500 0.7887 24,771 -0.03(-3.26%)
Jan 09, 2026 0.9184 0.9184 0.7568 0.8153 28,582 -0.07(-8.16%)
Jan 08, 2026 0.8975 0.9100 0.8207 0.8877 13,370 +0.00(+0.35%)
Jan 07, 2026 0.9400 0.9400 0.8548 0.8846 22,991 -0.07(-6.88%)
Jan 06, 2026 0.8200 1.150 0.8000 0.9500 86,068 +0.15(+18.50%)
Jan 05, 2026 0.8417 0.8834 0.7500 0.8017 23,465 -0.04(-4.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.