Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Toppoint Holdings Inc. Common Stock (NY:TOPP)

2.110 -0.060 (-2.76%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.100 2.167 2.052 2.110 9,257 -0.06(-2.76%)
Jul 31, 2025 2.160 2.180 2.110 2.170 5,862 +0.02(+0.93%)
Jul 30, 2025 2.071 2.210 2.071 2.150 5,211 -0.02(-0.92%)
Jul 29, 2025 2.220 2.250 2.050 2.170 7,844 -0.07(-3.13%)
Jul 28, 2025 2.240 2.250 2.190 2.240 39,586 +0.01(+0.45%)
Jul 25, 2025 1.920 2.250 1.920 2.230 54,951 +0.23(+11.50%)
Jul 24, 2025 1.730 2.000 1.730 2.000 21,543 +0.10(+5.33%)
Jul 23, 2025 1.660 1.900 1.660 1.899 4,450 +0.18(+10.40%)
Jul 22, 2025 1.970 1.970 1.720 1.720 16,380 -0.25(-12.69%)
Jul 21, 2025 1.750 1.990 1.610 1.970 44,070 +0.23(+13.22%)
Jul 18, 2025 1.630 1.740 1.610 1.740 2,612 +0.13(+8.07%)
Jul 17, 2025 1.521 1.750 1.520 1.610 8,853 -0.10(-5.85%)
Jul 16, 2025 1.615 1.710 1.515 1.710 12,085 -0.03(-1.72%)
Jul 15, 2025 1.670 1.740 1.650 1.740 1,923 +0.06(+3.57%)
Jul 14, 2025 1.692 1.692 1.617 1.680 2,885 -0.07(-4.00%)
Jul 11, 2025 1.750 1.750 1.690 1.750 1,315 -0.03(-1.69%)
Jul 10, 2025 1.700 1.780 1.660 1.780 3,509 +0.00(+0.00%)
Jul 09, 2025 1.650 1.780 1.590 1.780 8,230 +0.05(+2.89%)
Jul 08, 2025 1.800 1.800 1.710 1.730 5,979 -0.03(-1.70%)
Jul 07, 2025 1.590 1.780 1.590 1.760 4,102 +0.05(+2.92%)
Jul 03, 2025 1.590 1.790 1.590 1.710 4,090 +0.06(+3.64%)
Jul 02, 2025 1.600 1.650 1.510 1.650 4,529 +0.07(+4.43%)
Jul 01, 2025 1.655 1.655 1.580 1.580 6,186 -0.02(-1.25%)
Jun 30, 2025 1.650 1.680 1.600 1.600 9,309 -0.03(-1.84%)
Jun 27, 2025 1.700 1.730 1.590 1.630 9,456 -0.07(-4.12%)
Jun 26, 2025 1.890 1.890 1.690 1.700 5,784 +0.00(+0.00%)
Jun 25, 2025 1.690 1.735 1.680 1.700 2,324 -0.02(-1.16%)
Jun 24, 2025 1.700 1.720 1.690 1.720 3,377 -0.02(-1.15%)
Jun 23, 2025 1.790 1.849 1.740 1.740 6,997 -0.12(-6.45%)
Jun 20, 2025 1.860 1.860 1.760 1.860 2,451 +0.03(+1.64%)
Jun 18, 2025 1.680 1.830 1.680 1.830 4,560 +0.09(+5.17%)
Jun 17, 2025 1.660 1.740 1.590 1.740 12,581 +0.11(+6.75%)
Jun 16, 2025 1.690 1.770 1.590 1.630 9,880 -0.13(-7.39%)
Jun 13, 2025 1.780 1.895 1.600 1.760 15,337 -0.12(-6.38%)
Jun 12, 2025 1.880 1.890 1.750 1.880 14,693 -0.02(-1.05%)
Jun 11, 2025 1.960 1.960 1.782 1.900 12,997 +0.02(+1.06%)
Jun 10, 2025 1.830 1.880 1.660 1.880 10,430 +0.02(+1.08%)
Jun 09, 2025 1.779 1.880 1.746 1.860 15,915 +0.07(+3.91%)
Jun 06, 2025 1.671 1.790 1.661 1.790 2,586 +0.13(+7.83%)
Jun 05, 2025 1.660 1.882 1.595 1.660 40,755 +0.03(+1.84%)
Jun 04, 2025 1.430 1.800 1.390 1.630 37,195 +0.22(+15.60%)
Jun 03, 2025 1.413 1.450 1.370 1.410 1,911 +0.01(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.