Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media, Inc. Class A Common Stock (NY:TSQ)

7.000 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 6.920 7.020 6.900 7.000 63,181 +0.05(+0.72%)
Jun 04, 2025 7.000 7.000 6.835 6.950 119,997 -0.04(-0.57%)
Jun 03, 2025 6.900 7.035 6.690 6.990 169,695 +0.13(+1.90%)
Jun 02, 2025 6.890 6.920 6.720 6.860 168,528 -0.04(-0.58%)
May 30, 2025 6.750 6.990 6.730 6.900 93,915 +0.15(+2.22%)
May 29, 2025 6.790 6.850 6.701 6.750 77,651 -0.04(-0.59%)
May 28, 2025 6.690 6.820 6.630 6.790 193,853 -0.02(-0.29%)
May 27, 2025 6.830 6.840 6.667 6.810 102,982 +0.04(+0.59%)
May 23, 2025 6.640 6.820 6.542 6.770 47,341 +0.07(+1.04%)
May 22, 2025 6.690 6.800 6.600 6.700 67,649 +0.01(+0.15%)
May 21, 2025 6.790 6.940 6.655 6.690 57,893 -0.22(-3.18%)
May 20, 2025 6.850 6.985 6.760 6.910 91,520 +0.08(+1.17%)
May 19, 2025 6.990 7.080 6.790 6.830 131,156 -0.25(-3.53%)
May 16, 2025 7.090 7.108 6.890 7.080 79,545 +0.03(+0.43%)
May 15, 2025 7.070 7.105 6.860 7.050 102,030 -0.07(-0.98%)
May 14, 2025 7.290 7.346 6.970 7.120 81,766 -0.22(-3.00%)
May 13, 2025 7.350 7.375 7.090 7.340 72,290 +0.05(+0.69%)
May 12, 2025 7.420 7.420 7.082 7.290 98,514 +0.14(+1.96%)
May 09, 2025 7.080 7.290 6.950 7.150 98,800 +0.05(+0.70%)
May 08, 2025 7.500 7.500 6.946 7.100 63,087 +0.26(+3.80%)
May 07, 2025 6.940 7.075 6.730 6.840 71,320 -0.05(-0.73%)
May 06, 2025 6.750 6.950 6.740 6.890 72,065 +0.07(+1.03%)
May 05, 2025 7.010 7.042 6.740 6.820 69,472 -0.21(-2.99%)
May 02, 2025 6.750 7.090 6.750 7.030 103,991 +0.30(+4.46%)
May 01, 2025 6.660 6.850 6.575 6.730 82,067 +0.11(+1.66%)
Apr 30, 2025 6.520 6.640 6.470 6.620 78,344 +0.09(+1.38%)
Apr 29, 2025 6.610 6.665 6.510 6.530 83,683 -0.13(-1.95%)
Apr 28, 2025 6.680 6.790 6.565 6.660 65,646 -0.04(-0.60%)
Apr 25, 2025 6.700 6.755 6.600 6.700 49,006 -0.01(-0.15%)
Apr 24, 2025 6.800 6.900 6.700 6.710 46,108 -0.09(-1.32%)
Apr 23, 2025 7.020 7.099 6.770 6.800 61,152 -0.05(-0.73%)
Apr 22, 2025 6.810 6.880 6.730 6.850 30,090 +0.11(+1.63%)
Apr 21, 2025 6.840 6.975 6.580 6.740 62,394 -0.19(-2.74%)
Apr 17, 2025 7.150 7.150 6.930 6.930 52,294 -0.15(-2.12%)
Apr 16, 2025 7.041 7.158 6.944 7.080 66,571 +0.03(+0.41%)
Apr 15, 2025 7.022 7.197 6.992 7.051 52,264 +0.06(+0.83%)
Apr 14, 2025 6.895 7.125 6.749 6.992 69,687 +0.21(+3.16%)
Apr 11, 2025 6.691 6.895 6.613 6.779 65,002 +0.03(+0.43%)
Apr 10, 2025 6.895 7.138 6.710 6.749 39,243 -0.31(-4.41%)
Apr 09, 2025 6.565 7.225 6.565 7.061 56,892 +0.38(+5.68%)
Apr 08, 2025 7.148 7.323 6.579 6.681 83,737 -0.20(-2.97%)
Apr 07, 2025 6.885 7.372 6.827 6.885 68,799 -0.26(-3.67%)
Apr 04, 2025 7.391 7.401 6.944 7.148 78,714 -0.33(-4.42%)
Apr 03, 2025 7.712 7.809 7.450 7.479 86,150 -0.51(-6.33%)
Apr 02, 2025 7.644 7.984 7.595 7.984 78,641 +0.25(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.