Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

509.76 -0.83 (-0.16%)
Official Closing Price Updated: 7:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 505.62 521.82 502.80 509.76 7,462,931 -0.83(-0.16%)
Jan 16, 2025 530.35 539.84 510.00 510.59 9,052,946 -32.83(-6.04%)
Jan 15, 2025 537.09 546.29 534.33 543.42 4,102,564 -0.32(-0.06%)
Jan 14, 2025 539.65 544.55 536.55 543.74 3,977,757 +2.60(+0.48%)
Jan 13, 2025 535.04 547.40 533.14 541.14 6,470,323 +20.45(+3.93%)
Jan 10, 2025 526.64 535.45 518.47 520.69 5,467,680 -3.83(-0.73%)
Jan 08, 2025 514.49 524.67 509.51 524.52 4,141,731 +10.27(+2.00%)
Jan 07, 2025 518.85 519.50 511.22 514.25 3,674,153 +0.58(+0.11%)
Jan 06, 2025 513.00 520.30 509.82 513.67 4,444,208 +0.67(+0.13%)
Jan 03, 2025 506.35 516.29 505.38 513.00 3,020,430 +8.49(+1.68%)
Jan 02, 2025 508.00 512.11 503.29 504.51 4,271,807 -1.35(-0.27%)
Dec 31, 2024 505.86 0 -1.94(-0.38%)
Dec 30, 2024 506.86 509.73 500.66 507.80 5,408,591 -2.19(-0.43%)
Dec 27, 2024 509.42 513.18 507.80 509.99 3,474,142 -1.16(-0.23%)
Dec 26, 2024 505.65 512.22 504.73 511.15 3,387,034 +5.05(+1.00%)
Dec 24, 2024 504.40 506.10 500.59 506.10 1,825,045 -0.24(-0.05%)
Dec 23, 2024 500.76 508.78 499.05 506.34 4,285,392 +6.21(+1.24%)
Dec 20, 2024 489.29 502.64 488.73 500.13 10,956,945 +9.51(+1.94%)
Dec 19, 2024 500.14 503.65 486.24 490.62 5,269,498 -9.11(-1.82%)
Dec 18, 2024 488.43 506.54 486.00 499.72 10,142,270 +14.20(+2.92%)
Dec 17, 2024 487.00 495.60 475.82 485.52 14,225,921 -12.98(-2.60%)
Dec 16, 2024 518.00 521.70 496.08 498.50 8,876,213 -21.98(-4.22%)
Dec 13, 2024 515.64 527.53 510.72 520.48 8,202,942 +4.72(+0.92%)
Dec 12, 2024 531.53 534.00 514.19 515.76 9,397,765 -17.77(-3.33%)
Dec 11, 2024 555.65 558.10 532.67 533.53 10,351,851 -31.66(-5.60%)
Dec 10, 2024 562.00 567.75 557.03 565.19 5,359,476 +4.57(+0.82%)
Dec 09, 2024 552.00 562.98 544.64 560.62 7,681,028 +13.10(+2.39%)
Dec 06, 2024 579.88 579.88 542.06 547.52 13,053,839 -29.24(-5.07%)
Dec 05, 2024 603.33 606.66 571.69 576.76 5,966,766 -31.70(-5.21%)
Dec 04, 2024 608.68 620.45 604.65 608.46 4,162,982 +5.54(+0.92%)
Dec 03, 2024 608.52 613.40 602.51 602.92 2,337,595 -3.28(-0.54%)
Dec 02, 2024 611.65 611.65 598.48 606.20 3,377,798 -1.67(-0.28%)
Nov 29, 2024 606.47 613.43 604.30 607.87 2,018,527 +1.81(+0.30%)
Nov 27, 2024 608.70 615.09 604.38 606.05 2,278,499 +1.58(+0.26%)
Nov 26, 2024 605.92 606.14 596.59 604.47 2,701,035 +0.96(+0.16%)
Nov 25, 2024 595.30 607.51 592.74 603.51 5,165,972 +14.90(+2.53%)
Nov 22, 2024 596.27 598.96 586.43 588.61 3,210,391 -6.60(-1.11%)
Nov 21, 2024 597.71 601.69 594.45 595.21 2,732,391 -3.00(-0.50%)
Nov 20, 2024 580.48 600.34 579.33 598.21 3,943,674 +23.41(+4.07%)
Nov 19, 2024 580.49 584.59 574.57 574.79 3,154,695 -12.60(-2.15%)
Nov 18, 2024 587.19 591.87 583.08 587.40 2,587,295 -2.57(-0.44%)
Nov 15, 2024 589.66 596.64 587.70 589.97 3,437,056 -0.92(-0.16%)
Nov 14, 2024 601.17 603.68 586.74 590.88 3,088,529 -12.67(-2.10%)
Nov 13, 2024 610.66 610.66 600.76 603.55 3,422,450 -8.77(-1.43%)
Nov 12, 2024 617.21 622.09 611.43 612.32 2,820,219 -10.54(-1.69%)
Nov 11, 2024 614.54 628.32 611.58 622.86 3,013,752 +9.40(+1.53%)
Nov 08, 2024 606.67 617.43 602.89 613.46 3,905,777 +10.32(+1.71%)
Nov 07, 2024 596.40 605.32 593.87 603.14 5,273,363 +8.73(+1.47%)
Nov 06, 2024 601.59 603.19 588.59 594.41 6,616,292 +29.55(+5.23%)
Nov 05, 2024 556.15 566.57 552.28 564.86 2,614,861 +9.23(+1.66%)
Nov 04, 2024 564.58 566.42 553.29 555.64 2,666,829 -9.75(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.