Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.67 -0.38 (-0.90%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.99	69.21	68.92	69.07	17,416	-0.33(-0.47%)
Jan 28, 2021	69.50	69.50	69.24	69.39	7,889	-0.39(-0.56%)
Jan 27, 2021	69.83	69.86	69.66	69.79	54,752	+0.21(+0.31%)
Jan 26, 2021	69.58	69.60	69.53	69.57	2,792	+0.03(+0.04%)
Jan 25, 2021	69.18	69.54	69.18	69.54	17,587	+0.53(+0.77%)
Jan 22, 2021	68.94	69.02	68.94	69.01	2,294	+0.18(+0.26%)
Jan 21, 2021	68.84	68.85	68.82	68.83	902	-0.19(-0.28%)
Jan 20, 2021	68.88	69.02	68.88	69.02	7,921	+0.07(+0.10%)
Jan 19, 2021	68.64	68.97	68.64	68.96	5,098	+0.07(+0.10%)
Jan 15, 2021	68.70	68.98	68.68	68.89	6,153	+0.40(+0.58%)
Jan 14, 2021	68.85	68.93	68.49	68.49	1,600	-0.34(-0.49%)
Jan 13, 2021	68.55	68.97	68.55	68.83	3,304	+0.42(+0.61%)
Jan 12, 2021	68.17	68.43	67.92	68.41	5,316	-0.02(-0.03%)
Jan 11, 2021	68.54	68.54	68.39	68.43	4,274	-0.21(-0.31%)
Jan 08, 2021	68.88	68.88	68.61	68.65	4,588	-0.39(-0.56%)
Jan 07, 2021	69.10	69.16	68.97	69.04	10,677	-0.41(-0.59%)
Jan 06, 2021	69.67	69.67	69.30	69.45	48,471	-0.97(-1.37%)
Jan 05, 2021	70.64	70.64	70.29	70.42	6,463	-0.37(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.