Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.02	53.02	53.02	0	+0.20(+0.39%)
Dec 28, 2017	52.90	52.90	52.82	52.82	4,285	-0.10(-0.19%)
Dec 27, 2017	52.88	52.92	52.88	52.92	6,539	+0.42(+0.81%)
Dec 26, 2017	52.59	52.62	52.50	52.50	5,536	+0.06(+0.11%)
Dec 22, 2017	52.41	52.44	52.38	52.44	3,064	-0.01(-0.02%)
Dec 21, 2017	52.41	52.46	52.41	52.45	1,412	+0.10(+0.19%)
Dec 20, 2017	52.41	52.53	52.35	52.35	2,200	-0.33(-0.63%)
Dec 19, 2017	52.86	52.86	52.63	52.68	4,366	-0.49(-0.92%)
Dec 18, 2017	53.34	53.35	53.17	53.17	3,802	-0.28(-0.52%)
Dec 15, 2017	53.30	53.47	53.24	53.44	4,172	-0.08(-0.15%)
Dec 14, 2017	53.30	53.53	53.21	53.53	7,302	+0.03(+0.05%)
Dec 13, 2017	53.22	53.50	53.13	53.50	4,564	+0.44(+0.83%)
Dec 12, 2017	52.94	53.06	52.94	53.06	1,186	-0.12(-0.22%)
Dec 11, 2017	53.30	53.33	53.11	53.18	8,573	-0.05(-0.09%)
Dec 08, 2017	53.30	53.30	53.17	53.22	4,891	-0.07(-0.14%)
Dec 07, 2017	53.55	53.57	53.24	53.30	6,891	-0.20(-0.38%)
Dec 06, 2017	53.54	53.65	53.50	53.50	2,411	+0.18(+0.34%)
Dec 05, 2017	53.09	53.32	53.05	53.32	4,590	+0.08(+0.16%)
Dec 04, 2017	53.04	53.23	53.04	53.23	36,505	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.