Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.57 +0.05 (+0.12%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.97	53.77	51.93	52.44	51,806	+0.34(+0.66%)
Dec 28, 2018	51.71	52.10	51.71	52.10	16,063	+0.51(+0.99%)
Dec 27, 2018	51.73	51.92	51.59	51.59	16,215	+0.28(+0.54%)
Dec 26, 2018	51.81	51.86	51.32	51.32	7,517	-0.47(-0.91%)
Dec 24, 2018	51.69	51.79	51.62	51.79	16,272	+0.29(+0.56%)
Dec 21, 2018	51.50	51.52	51.38	51.50	30,939	+0.04(+0.07%)
Dec 20, 2018	51.69	51.70	51.41	51.46	14,721	-0.15(-0.29%)
Dec 19, 2018	51.38	51.71	51.21	51.61	6,422	+0.37(+0.73%)
Dec 18, 2018	51.19	51.37	51.19	51.23	7,832	+0.22(+0.44%)
Dec 17, 2018	50.88	51.01	50.85	51.01	5,336	+0.31(+0.61%)
Dec 14, 2018	50.70	50.80	50.65	50.70	35,971	+0.18(+0.35%)
Dec 13, 2018	50.56	50.59	50.52	50.52	3,445	+0.00(+0.00%)
Dec 12, 2018	50.58	50.60	50.52	50.52	3,051	-0.25(-0.49%)
Dec 11, 2018	50.83	50.95	50.72	50.77	7,231	-0.26(-0.50%)
Dec 10, 2018	51.00	51.04	50.92	51.03	18,018	+0.07(+0.14%)
Dec 07, 2018	50.64	50.96	50.54	50.96	18,199	+0.27(+0.53%)
Dec 06, 2018	50.92	51.08	50.69	50.69	14,923	+0.27(+0.54%)
Dec 04, 2018	50.20	50.49	50.17	50.42	9,635	+0.46(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.