Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.66	67.26	66.53	67.11	48,750	+1.53(+2.34%)
Feb 27, 2020	65.67	65.84	65.18	65.58	40,849	+0.61(+0.93%)
Feb 26, 2020	64.74	65.29	64.74	64.97	11,672	-0.07(-0.11%)
Feb 25, 2020	64.62	65.27	64.62	65.04	10,643	+0.39(+0.60%)
Feb 24, 2020	64.73	64.79	64.54	64.65	12,563	+0.98(+1.53%)
Feb 21, 2020	63.50	63.80	63.50	63.68	10,903	+0.48(+0.76%)
Feb 20, 2020	63.03	63.22	63.03	63.20	5,757	+0.39(+0.61%)
Feb 19, 2020	62.67	62.84	62.67	62.81	5,178	-0.06(-0.09%)
Feb 18, 2020	62.82	62.99	62.74	62.87	14,576	+0.31(+0.50%)
Feb 14, 2020	62.64	62.67	62.55	62.55	4,508	+0.19(+0.31%)
Feb 13, 2020	62.26	62.47	62.26	62.36	8,172	+0.16(+0.26%)
Feb 12, 2020	62.26	62.28	62.15	62.20	7,059	-0.40(-0.64%)
Feb 11, 2020	62.69	62.72	62.52	62.60	45,892	-0.29(-0.46%)
Feb 10, 2020	62.85	63.01	62.78	62.89	35,191	+0.24(+0.38%)
Feb 07, 2020	62.55	62.74	62.48	62.65	37,532	+0.55(+0.89%)
Feb 06, 2020	62.00	62.09	61.90	62.09	4,578	+0.09(+0.14%)
Feb 05, 2020	62.23	62.23	61.81	62.01	9,191	-0.52(-0.84%)
Feb 04, 2020	62.62	62.63	62.39	62.53	97,481	-0.72(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.