Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.73 +0.21 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.70	36.90	36.70	36.90	1,097	-0.01(-0.02%)
May 23, 2011	36.99	36.99	36.90	36.90	122,984	+0.22(+0.60%)
May 20, 2011	36.50	36.69	36.50	36.69	37,831	+0.16(+0.43%)
May 19, 2011	36.53	36.53	36.53	36.53	449	+0.07(+0.19%)
May 18, 2011	36.61	36.61	36.46	36.46	2,795	-0.40(-1.09%)
May 17, 2011	36.84	36.90	36.84	36.86	2,399	+0.23(+0.64%)
May 16, 2011	36.50	36.63	36.45	36.63	3,726	+0.21(+0.57%)
May 13, 2011	36.42	36.42	36.42	36.42	1,460	+0.22(+0.61%)
May 12, 2011	36.44	36.44	36.20	36.20	9,782	-0.06(-0.18%)
May 10, 2011	36.36	36.27	36.27	36.27	2,329	-0.20(-0.54%)
May 09, 2011	36.41	36.46	36.41	36.46	2,096	+0.14(+0.38%)
May 06, 2011	36.30	36.33	36.30	36.33	472	+0.20(+0.56%)
May 05, 2011	36.15	36.15	36.12	36.12	3,493	+0.16(+0.44%)
May 04, 2011	35.81	35.96	35.81	35.96	4,425	+0.21(+0.60%)
May 03, 2011	35.75	35.75	35.75	35.75	931	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.