Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

40.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.53	62.28	61.53	62.05	15,775	+1.27(+2.09%)
Feb 25, 2022	60.63	60.82	60.44	60.78	2,139	-0.04(-0.06%)
Feb 24, 2022	61.29	61.29	60.71	60.82	12,535	+0.26(+0.43%)
Feb 23, 2022	60.52	60.79	60.39	60.56	5,640	-0.48(-0.78%)
Feb 22, 2022	60.74	61.08	60.71	61.03	16,586	-0.05(-0.08%)
Feb 18, 2022				61.09	0	+0.56(+0.93%)
Feb 17, 2022	60.42	60.74	60.42	60.52	7,168	+0.55(+0.92%)
Feb 16, 2022	60.09	60.09	59.88	59.97	3,670	-0.12(-0.20%)
Feb 15, 2022	60.18	60.18	59.73	60.09	8,438	-0.39(-0.64%)
Feb 14, 2022	60.46	60.72	60.06	60.48	4,076	-0.33(-0.54%)
Feb 11, 2022	60.04	60.97	60.04	60.81	2,882	+1.07(+1.78%)
Feb 10, 2022	60.25	60.25	59.64	59.75	9,755	-1.24(-2.03%)
Feb 09, 2022	61.23	61.48	60.87	60.99	7,694	+0.10(+0.16%)
Feb 08, 2022	60.96	60.99	60.62	60.89	9,482	-0.26(-0.42%)
Feb 07, 2022	60.93	61.35	60.93	61.15	5,752	-0.15(-0.24%)
Feb 04, 2022	61.14	61.35	60.95	61.30	7,682	-0.83(-1.34%)
Feb 03, 2022	62.06	62.16	61.92	62.13	10,422	-0.50(-0.80%)
Feb 02, 2022	62.75	62.75	62.43	62.63	1,440	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.