Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.45 -0.28 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.55	52.55	52.25	52.25	12,963	-0.52(-0.99%)
Apr 28, 2022	52.63	52.82	52.52	52.77	7,216	-0.25(-0.48%)
Apr 27, 2022	53.51	53.61	53.03	53.03	5,561	-0.53(-0.99%)
Apr 26, 2022	53.65	53.72	53.33	53.56	3,197	+0.70(+1.32%)
Apr 25, 2022	52.85	53.46	52.85	52.86	14,154	+0.62(+1.19%)
Apr 22, 2022	51.98	52.52	51.97	52.24	9,363	+0.04(+0.07%)
Apr 21, 2022	52.24	52.29	51.93	52.20	3,187	-0.56(-1.07%)
Apr 20, 2022	52.38	52.82	52.38	52.77	27,011	+0.85(+1.63%)
Apr 19, 2022	52.33	52.35	51.84	51.92	9,953	-0.73(-1.39%)
Apr 18, 2022	53.12	53.25	52.55	52.65	7,182	-0.31(-0.58%)
Apr 14, 2022	53.67	53.67	52.80	52.96	3,771	-0.98(-1.82%)
Apr 13, 2022	54.08	54.33	53.94	53.94	2,573	+0.22(+0.41%)
Apr 12, 2022	53.78	53.86	53.63	53.72	11,666	+0.50(+0.94%)
Apr 11, 2022	53.33	53.33	53.12	53.22	2,808	-0.48(-0.89%)
Apr 08, 2022	53.82	53.82	53.54	53.69	3,956	-0.48(-0.88%)
Apr 07, 2022	54.31	54.46	54.13	54.17	14,497	-0.39(-0.72%)
Apr 06, 2022	54.25	54.58	54.25	54.56	1,751	-0.39(-0.71%)
Apr 05, 2022	55.85	55.85	54.95	54.95	759	-1.26(-2.24%)
Apr 04, 2022	56.41	56.41	56.09	56.21	2,226	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.