Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.28	54.52	54.08	54.47	33,733	+0.56(+1.05%)
Jan 28, 2016	53.63	53.94	53.60	53.90	16,495	+0.15(+0.28%)
Jan 27, 2016	53.48	53.78	53.08	53.75	15,197	+0.07(+0.14%)
Jan 26, 2016	53.60	53.74	53.50	53.68	6,107	+0.07(+0.13%)
Jan 25, 2016	53.37	53.61	53.37	53.61	12,546	+0.37(+0.69%)
Jan 22, 2016	53.18	53.27	53.02	53.24	46,798	-0.30(-0.56%)
Jan 21, 2016	53.82	53.99	53.46	53.54	14,411	-0.18(-0.33%)
Jan 20, 2016	53.74	54.09	53.70	53.71	24,274	+0.42(+0.79%)
Jan 19, 2016	53.22	53.49	53.14	53.29	225,292	-0.05(-0.10%)
Jan 15, 2016	53.52	53.35	53.35	53.35	127,532	+0.49(+0.93%)
Jan 14, 2016	53.03	53.06	52.70	52.86	21,872	-0.29(-0.55%)
Jan 13, 2016	52.58	53.15	52.56	53.15	13,029	+0.49(+0.93%)
Jan 12, 2016	52.20	52.92	52.10	52.65	15,648	+0.44(+0.84%)
Jan 11, 2016	52.14	52.42	52.13	52.22	28,644	-0.38(-0.73%)
Jan 08, 2016	52.14	52.63	52.14	52.60	49,855	+0.34(+0.64%)
Jan 07, 2016	52.20	52.29	51.94	52.26	17,140	+0.19(+0.37%)
Jan 06, 2016	51.83	52.07	51.83	52.07	9,533	+0.61(+1.19%)
Jan 05, 2016	51.34	51.60	51.34	51.46	8,981	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.