Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

40.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 30.83 30.94 30.83 30.87 3,028 +0.15(+0.49%)
Feb 25, 2010 30.77 30.77 30.62 30.72 80,773 +0.24(+0.79%)
Feb 24, 2010 30.44 30.59 30.44 30.48 6,431 -0.00(-0.01%)
Feb 23, 2010 30.09 30.49 30.09 30.49 80,475 +0.52(+1.73%)
Feb 18, 2010 30.16 29.97 29.97 29.97 11,180 -0.27(-0.88%)
Feb 17, 2010 30.48 30.48 30.23 30.23 25,621 -0.35(-1.15%)
Feb 16, 2010 30.59 30.59 30.59 30.59 465 +0.08(+0.25%)
Feb 12, 2010 30.51 30.51 30.51 30.51 4,192 +0.24(+0.79%)
Feb 11, 2010 30.36 30.36 30.19 30.27 3,726 -0.12(-0.40%)
Feb 10, 2010 30.62 30.63 30.32 30.39 6,379 -0.18(-0.59%)
Feb 09, 2010 30.74 30.83 30.54 30.57 43,556 -0.28(-0.90%)
Feb 08, 2010 30.84 30.85 30.72 30.85 18,237 -0.06(-0.19%)
Feb 05, 2010 30.71 31.01 30.66 30.91 15,713 +0.20(+0.66%)
Feb 04, 2010 30.52 30.71 30.52 30.71 16,071 +0.47(+1.56%)
Feb 03, 2010 30.27 30.37 30.23 30.23 5,823 -0.29(-0.94%)
Feb 02, 2010 30.50 30.53 30.49 30.52 6,538 +0.05(+0.15%)
Feb 01, 2010 30.45 30.47 30.44 30.47 304,574 -0.15(-0.49%)
Jan 29, 2010 30.34 30.62 30.30 30.62 21,196 +0.20(+0.65%)
Jan 28, 2010 30.28 30.43 30.28 30.43 47,330 -0.00(-0.01%)
Jan 27, 2010 30.69 30.69 30.43 30.43 1,863 -0.15(-0.48%)
Jan 26, 2010 30.55 30.58 30.52 30.58 17,702 +0.14(+0.45%)
Jan 25, 2010 30.51 30.51 30.44 30.44 23,758 -0.20(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.