Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.57 +0.05 (+0.12%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.77	56.01	55.77	55.99	31,483	+0.17(+0.31%)
Feb 26, 2016	55.86	55.86	55.63	55.81	32,946	-0.57(-1.01%)
Feb 25, 2016	56.17	56.53	56.16	56.38	13,589	+0.41(+0.74%)
Feb 24, 2016	56.38	56.73	55.97	55.97	31,141	+0.01(+0.02%)
Feb 23, 2016	55.45	56.07	55.45	55.96	15,050	+0.12(+0.21%)
Feb 22, 2016	55.76	55.87	55.75	55.84	11,164	-0.03(-0.05%)
Feb 19, 2016	55.85	56.02	55.76	55.87	11,646	-0.05(-0.10%)
Feb 18, 2016	55.45	56.00	55.39	55.92	28,260	+0.53(+0.95%)
Feb 17, 2016	55.38	55.43	55.15	55.40	31,669	-0.32(-0.57%)
Feb 16, 2016	55.73	55.80	55.55	55.71	17,778	-0.36(-0.65%)
Feb 12, 2016	56.41	56.08	56.08	56.08	28,230	-0.82(-1.44%)
Feb 11, 2016	57.23	57.47	56.84	56.90	25,671	+0.50(+0.89%)
Feb 10, 2016	55.95	56.40	55.90	56.40	8,280	+0.35(+0.63%)
Feb 09, 2016	56.44	56.44	56.04	56.04	27,478	+0.01(+0.02%)
Feb 08, 2016	55.63	56.11	55.63	56.03	38,938	+0.82(+1.48%)
Feb 05, 2016	54.89	55.21	54.81	55.21	16,443	+0.16(+0.28%)
Feb 04, 2016	54.94	55.12	54.80	55.06	5,777	+0.19(+0.35%)
Feb 03, 2016	54.88	55.53	54.80	54.87	10,196	-0.14(-0.25%)
Feb 02, 2016	54.69	55.00	54.69	55.00	19,488	+0.77(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.