Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.04 +0.22 (+0.53%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.73	45.08	44.73	45.08	3,716	+0.11(+0.24%)
Feb 27, 2023	45.08	45.08	44.88	44.97	6,019	+0.20(+0.45%)
Feb 24, 2023	44.83	44.83	44.63	44.77	2,970	-0.51(-1.12%)
Feb 23, 2023	45.05	45.35	45.05	45.28	2,736	+0.28(+0.63%)
Feb 22, 2023	45.00	45.01	44.99	44.99	3,162	+0.16(+0.36%)
Feb 21, 2023	45.20	45.25	44.79	44.83	9,056	-0.98(-2.14%)
Feb 17, 2023	45.40	45.81	45.40	45.81	2,166	+0.23(+0.50%)
Feb 16, 2023	45.50	45.78	45.50	45.58	10,924	-0.29(-0.62%)
Feb 15, 2023	45.93	45.93	45.77	45.87	3,335	-0.33(-0.71%)
Feb 14, 2023	46.44	46.44	46.17	46.20	1,377	-0.39(-0.84%)
Feb 13, 2023	46.52	46.59	46.41	46.59	1,157	+0.23(+0.50%)
Feb 10, 2023	46.65	46.73	46.35	46.35	6,038	-0.51(-1.08%)
Feb 09, 2023	47.43	47.45	46.84	46.86	11,393	-0.34(-0.72%)
Feb 08, 2023	46.84	47.20	46.84	47.20	8,346	+0.29(+0.62%)
Feb 07, 2023	47.21	47.39	46.87	46.91	14,966	-0.28(-0.59%)
Feb 06, 2023	47.42	47.50	47.19	47.19	39,578	-0.87(-1.81%)
Feb 03, 2023	48.28	48.28	48.04	48.06	1,671	-1.05(-2.13%)
Feb 02, 2023	49.40	49.45	49.10	49.10	4,547	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.