Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (NY:VIV)

9.300 +0.310 (+3.45%)
Official Closing Price Updated: 4:10 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 9.120 9.145 8.970 8.990 1,146,083 -0.14(-1.53%)
Apr 01, 2025 8.780 9.160 8.780 9.130 1,140,374 +0.41(+4.70%)
Mar 31, 2025 8.700 8.780 8.645 8.720 603,554 -0.06(-0.68%)
Mar 28, 2025 8.710 8.815 8.640 8.780 986,298 -0.01(-0.11%)
Mar 27, 2025 8.700 8.850 8.680 8.790 950,006 +0.05(+0.57%)
Mar 26, 2025 8.550 8.760 8.515 8.740 643,456 +0.14(+1.63%)
Mar 25, 2025 8.520 8.660 8.510 8.600 754,602 +0.01(+0.14%)
Mar 24, 2025 8.628 8.668 8.548 8.588 514,540 -0.10(-1.15%)
Mar 21, 2025 8.578 8.698 8.568 8.688 685,886 +0.08(+0.93%)
Mar 20, 2025 8.748 8.797 8.558 8.608 1,066,417 -0.27(-3.03%)
Mar 19, 2025 8.957 8.972 8.778 8.877 841,017 -0.06(-0.67%)
Mar 18, 2025 8.947 9.017 8.923 8.937 923,480 -0.02(-0.22%)
Mar 17, 2025 8.807 9.012 8.758 8.957 1,277,763 +0.14(+1.58%)
Mar 14, 2025 8.678 8.907 8.638 8.817 1,664,097 +0.30(+3.51%)
Mar 13, 2025 8.209 8.558 8.209 8.518 929,508 +0.16(+1.91%)
Mar 12, 2025 8.369 8.398 8.309 8.359 723,872 +0.00(+0.00%)
Mar 11, 2025 8.379 8.478 8.294 8.359 815,539 -0.08(-0.95%)
Mar 10, 2025 8.369 8.523 8.369 8.438 836,669 -0.07(-0.82%)
Mar 07, 2025 8.468 8.538 8.418 8.508 474,507 +0.09(+1.07%)
Mar 06, 2025 8.379 8.438 8.324 8.418 1,126,352 +0.06(+0.72%)
Mar 05, 2025 8.179 8.403 8.164 8.359 1,016,145 +0.17(+2.07%)
Mar 04, 2025 8.259 8.274 8.139 8.189 1,433,193 -0.10(-1.20%)
Mar 03, 2025 8.309 8.428 8.249 8.289 776,151 +0.14(+1.71%)
Feb 28, 2025 8.279 8.359 8.069 8.149 1,016,616 -0.30(-3.54%)
Feb 27, 2025 8.259 8.458 8.259 8.448 988,949 -0.10(-1.17%)
Feb 26, 2025 8.578 8.718 8.488 8.548 1,299,129 -0.64(-6.95%)
Feb 25, 2025 9.196 9.276 9.147 9.186 834,610 +0.12(+1.32%)
Feb 24, 2025 9.276 9.341 9.052 9.067 864,861 -0.06(-0.66%)
Feb 21, 2025 9.017 9.226 9.017 9.127 636,742 +0.05(+0.55%)
Feb 20, 2025 9.176 9.176 9.007 9.077 503,663 -0.11(-1.19%)
Feb 19, 2025 9.226 9.254 9.132 9.186 874,090 -0.11(-1.18%)
Feb 18, 2025 9.306 9.366 9.266 9.296 756,039 -0.08(-0.85%)
Feb 14, 2025 9.366 9.421 9.276 9.376 857,642 +0.16(+1.73%)
Feb 13, 2025 9.097 9.226 9.047 9.216 1,066,910 +0.14(+1.54%)
Feb 12, 2025 8.907 9.152 8.907 9.077 718,495 +0.06(+0.66%)
Feb 11, 2025 8.917 9.087 8.892 9.017 1,116,812 +0.32(+3.67%)
Feb 10, 2025 8.787 8.787 8.628 8.698 700,519 -0.03(-0.34%)
Feb 07, 2025 8.807 8.827 8.718 8.728 652,735 -0.12(-1.35%)
Feb 06, 2025 8.917 8.917 8.728 8.847 716,099 -0.02(-0.22%)
Feb 05, 2025 8.837 8.907 8.787 8.867 491,600 -0.02(-0.22%)
Feb 04, 2025 8.778 8.947 8.758 8.887 718,233 +0.04(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.