Skip to main content

WisdomTree Managed Futures Strategy Fund (NY:WTMF)

37.28 -0.21 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 37.49 37.49 37.28 37.28 15,271 -0.21(-0.56%)
Sep 11, 2025 37.12 37.50 37.12 37.49 8,436 +0.47(+1.26%)
Sep 10, 2025 37.04 37.32 37.02 37.02 36,493 -0.01(-0.04%)
Sep 09, 2025 36.98 37.14 36.98 37.04 7,110 +0.06(+0.15%)
Sep 08, 2025 37.15 37.25 36.93 36.98 31,590 +0.05(+0.15%)
Sep 05, 2025 36.93 37.07 36.76 36.93 13,579 +0.13(+0.36%)
Sep 04, 2025 36.82 37.00 36.77 36.80 12,681 -0.05(-0.13%)
Sep 03, 2025 36.87 36.90 36.81 36.84 10,080 +0.08(+0.21%)
Sep 02, 2025 36.55 36.90 36.55 36.77 6,573 +0.15(+0.41%)
Aug 29, 2025 36.81 36.81 36.54 36.62 9,744 -0.15(-0.41%)
Aug 28, 2025 36.98 37.00 36.70 36.77 12,379 +0.05(+0.12%)
Aug 27, 2025 36.65 36.80 36.56 36.73 6,905 +0.11(+0.30%)
Aug 26, 2025 36.66 36.72 36.36 36.61 10,349 -0.04(-0.12%)
Aug 25, 2025 36.76 36.88 36.62 36.66 8,382 -0.15(-0.39%)
Aug 22, 2025 36.38 37.28 36.38 36.80 9,466 +0.41(+1.11%)
Aug 21, 2025 36.44 36.53 36.28 36.40 8,976 -0.11(-0.31%)
Aug 20, 2025 36.38 36.84 36.17 36.51 15,676 -0.05(-0.14%)
Aug 19, 2025 36.59 36.59 36.26 36.56 13,454 +0.02(+0.06%)
Aug 18, 2025 36.48 36.54 36.24 36.54 7,772 +0.10(+0.28%)
Aug 15, 2025 36.35 36.55 36.29 36.43 8,741 -0.04(-0.10%)
Aug 14, 2025 36.55 36.89 36.30 36.47 7,583 -0.09(-0.24%)
Aug 13, 2025 36.52 36.58 36.32 36.56 10,929 +0.18(+0.51%)
Aug 12, 2025 36.37 36.50 36.24 36.38 5,286 +0.29(+0.81%)
Aug 11, 2025 36.13 36.21 35.96 36.08 17,689 -0.14(-0.39%)
Aug 08, 2025 36.16 36.29 36.11 36.23 8,985 +0.16(+0.45%)
Aug 07, 2025 36.26 36.26 35.82 36.06 11,742 +0.02(+0.04%)
Aug 06, 2025 36.09 36.14 35.90 36.05 8,130 +0.16(+0.45%)
Aug 05, 2025 36.01 36.01 35.80 35.89 5,301 +0.07(+0.20%)
Aug 04, 2025 35.65 35.93 35.65 35.81 4,711 +0.15(+0.43%)
Aug 01, 2025 35.70 35.84 35.42 35.66 11,580 -0.35(-0.99%)
Jul 31, 2025 36.00 36.26 35.94 36.02 5,244 -0.05(-0.14%)
Jul 30, 2025 36.19 36.27 36.02 36.07 4,156 -0.15(-0.40%)
Jul 29, 2025 36.10 36.30 36.00 36.21 7,974 +0.12(+0.33%)
Jul 28, 2025 36.24 36.24 35.94 36.10 5,638 +0.05(+0.15%)
Jul 25, 2025 35.92 36.25 35.92 36.04 19,914 +0.11(+0.31%)
Jul 24, 2025 35.60 36.24 35.60 35.93 9,697 -0.34(-0.94%)
Jul 23, 2025 36.15 36.36 35.98 36.27 12,032 +0.15(+0.42%)
Jul 22, 2025 35.71 36.12 35.71 36.12 9,010 +0.30(+0.84%)
Jul 21, 2025 35.75 36.03 35.71 35.82 3,146 -0.10(-0.29%)
Jul 18, 2025 35.94 36.16 35.70 35.92 7,676 -0.01(-0.03%)
Jul 17, 2025 34.89 36.03 34.89 35.94 7,927 +0.27(+0.75%)
Jul 16, 2025 35.44 35.81 35.43 35.67 24,569 -0.00(-0.01%)
Jul 15, 2025 35.72 35.86 35.43 35.67 15,408 -0.12(-0.33%)
Jul 14, 2025 35.76 35.81 35.57 35.79 7,144 -0.03(-0.07%)
Jul 11, 2025 35.51 35.83 35.51 35.81 6,488 +0.04(+0.11%)
Jul 10, 2025 35.76 35.83 35.48 35.77 15,671 +0.11(+0.30%)
Jul 09, 2025 35.63 35.96 35.47 35.67 33,164 +0.10(+0.28%)
Jul 08, 2025 35.50 35.69 35.45 35.57 8,392 +0.20(+0.55%)
Jul 07, 2025 35.47 35.53 35.31 35.37 18,605 -0.04(-0.12%)
Jul 03, 2025 35.21 35.65 35.21 35.42 7,900 +0.09(+0.24%)
Jul 02, 2025 35.15 35.48 35.15 35.33 31,000 -0.10(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.