Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.000 8.000 7.800 7.800 308 -0.20(-2.50%)
Jun 27, 2025 8.000 8.000 8.000 8.000 101 -0.59(-6.87%)
Jun 25, 2025 8.590 0 -0.39(-4.30%)
May 30, 2025 8.976 1 +0.18(+2.00%)
May 29, 2025 8.800 8.800 8.800 8.800 110 +0.20(+2.33%)
May 28, 2025 8.600 8.600 8.600 8.600 200 +0.20(+2.38%)
May 27, 2025 8.400 8.400 8.400 8.400 202 +0.20(+2.44%)
May 23, 2025 8.200 8.200 8.200 8.200 200 +0.15(+1.86%)
May 14, 2025 8.050 0 +0.05(+0.63%)
May 09, 2025 8.000 2 +0.20(+2.56%)
May 08, 2025 7.800 7.800 7.800 7.800 110 +0.05(+0.65%)
May 06, 2025 7.750 0 +0.75(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.