Indicators

Markets:

News

(OP:AAPI)

5.000 -1.250 (-20.00%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	6.250	6.250	6.250	6.250	996	-0.12(-1.96%)
Jul 08, 2025	6.500	6.500	6.375	6.375	2,800	-0.62(-8.93%)
Jul 07, 2025	7.000	7.000	7.000	7.000	200	+0.00(+0.00%)
Jul 03, 2025	7.000	7.000	7.000	7.000	2,000	+0.00(+0.00%)
Jul 02, 2025	7.000	7.750	7.000	7.000	249	-0.80(-10.26%)
Jun 30, 2025				7.800	10	-0.20(-2.50%)
Jun 27, 2025	8.000	8.000	8.000	8.000	101	-0.59(-6.87%)
Jun 25, 2025				8.590	0	-0.39(-4.30%)
May 30, 2025				8.976	1	+0.18(+2.00%)
May 29, 2025	8.800	8.800	8.800	8.800	110	+0.20(+2.33%)
May 28, 2025	8.600	8.600	8.600	8.600	200	+0.20(+2.38%)
May 27, 2025	8.400	8.400	8.400	8.400	202	+0.20(+2.44%)
May 23, 2025	8.200	8.200	8.200	8.200	200	+0.15(+1.86%)
May 14, 2025				8.050	0	+0.05(+0.63%)
May 09, 2025				8.000	2	+0.20(+2.56%)
May 08, 2025	7.800	7.800	7.800	7.800	110	+0.05(+0.65%)
May 06, 2025				7.750	0	+0.75(+10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.