Indicators

Atos Origin Sa (OP: AEXAF )

0.8696 +0.0168 (+1.97%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.8696	0.8696	0.8696	0.8696	3,000	+0.02(+1.97%)
Aug 29, 2024	0.8561	0.8561	0.8528	0.8528	4,000	-0.05(-5.24%)
Aug 28, 2024	0.8643	0.9000	0.8643	0.9000	2,500	-0.05(-5.26%)
Aug 12, 2024				0.9500	0	-0.02(-1.57%)
Aug 08, 2024				0.9652	0	-0.00(-0.22%)
Aug 05, 2024				0.9673	0	+0.02(+2.15%)
Aug 02, 2024	0.9861	0.9869	0.9469	0.9469	2,290	-0.25(-21.09%)
Jul 31, 2024				1.200	9	+0.15(+14.29%)
Jul 30, 2024	1.050	1.050	1.050	1.050	100	-0.30(-22.22%)
Jul 24, 2024				1.350	6	-0.08(-5.81%)
Jul 15, 2024				1.433	0	+0.25(+20.77%)
Jul 12, 2024	1.290	1.290	1.187	1.187	2,300	+0.22(+22.63%)
Jul 11, 2024	0.9678	0.9678	0.9678	0.9678	1,000	+0.23(+30.59%)
Jul 09, 2024				0.7411	0	-0.08(-9.95%)
Jul 05, 2024				0.8230	0	-0.16(-16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.