Aluf Holdings Inc (OP:AHIX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.0043 | 0 | +0.00(+7.50%) | |||
| Oct 29, 2025 | 0.0040 | 3 | +0.00(+11.11%) | |||
| Oct 28, 2025 | 0.0036 | 0.0041 | 0.0036 | 0.0036 | 631,985 | +0.00(+0.00%) |
| Oct 24, 2025 | 0.0036 | 0 | -0.00(-20.00%) | |||
| Oct 23, 2025 | 0.0041 | 0.0045 | 0.0035 | 0.0045 | 586,600 | +0.00(+2.27%) |
| Oct 21, 2025 | 0.0044 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0044 | 0 | -0.00(-6.38%) | |||
| Oct 14, 2025 | 0.0047 | 0 | +0.00(+2.17%) | |||
| Oct 13, 2025 | 0.0057 | 0.0062 | 0.0046 | 0.0046 | 75,100 | -0.00(-25.81%) |
| Oct 10, 2025 | 0.0058 | 0.0067 | 0.0057 | 0.0062 | 295,038 | +0.00(+14.81%) |
| Oct 03, 2025 | 0.0054 | 10 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 50,000 | +0.00(+3.85%) |
| Sep 25, 2025 | 0.0052 | 0 | -0.00(-3.70%) | |||
| Sep 22, 2025 | 0.0054 | 0 | -0.00(-16.92%) | |||
| Sep 18, 2025 | 0.0065 | 0 | -0.00(-4.41%) | |||
| Sep 17, 2025 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 735 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.0068 | 0 | +0.00(+4.62%) | |||
| Sep 08, 2025 | 0.0065 | 0 | +0.00(+22.64%) | |||
| Sep 04, 2025 | 0.0053 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.