Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0084 +0.0004 (+5.00%)
Streaming Delayed Price Updated: 2:18 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0083 0.0084 0.0083 0.0084 2,624 +0.00(+5.00%)
Dec 18, 2024 0.0080 0 -0.00(-4.76%)
Dec 16, 2024 0.0084 0 -0.00(-3.45%)
Dec 13, 2024 0.0082 0.0087 0.0082 0.0087 17,860 +0.00(+8.75%)
Dec 12, 2024 0.0085 0.0087 0.0080 0.0080 30,000 -0.00(-9.09%)
Dec 09, 2024 0.0088 0 +0.00(+3.53%)
Dec 05, 2024 0.0085 0 +0.00(+2.41%)
Dec 02, 2024 0.0083 10 -0.00(-7.78%)
Nov 27, 2024 0.0090 0 +0.00(+0.00%)
Nov 25, 2024 0.0090 0 +0.00(+2.27%)
Nov 22, 2024 0.0090 0.0090 0.0088 0.0088 44,036 +0.00(+4.76%)
Nov 20, 2024 0.0084 0 +0.00(+2.44%)
Nov 19, 2024 0.0082 0.0082 0.0082 0.0082 2,000 -0.00(-2.38%)
Nov 18, 2024 0.0084 0.0084 0.0084 0.0084 1,117 -0.00(-1.18%)
Nov 15, 2024 0.0085 0.0085 0.0085 0.0085 160,000 -0.00(-5.56%)
Nov 13, 2024 0.0090 0 +0.00(+13.92%)
Nov 07, 2024 0.0079 0 -0.00(-9.20%)
Nov 06, 2024 0.0087 0.0087 0.0083 0.0087 11,000 +0.00(+2.35%)
Nov 05, 2024 0.0085 0.0085 0.0085 0.0085 2,000 +0.00(+7.59%)
Nov 01, 2024 0.0079 0 -0.00(-9.20%)
Oct 29, 2024 0.0087 0 +0.00(+2.35%)
Oct 28, 2024 0.0082 0.0090 0.0082 0.0085 62,200 +0.00(+3.66%)
Oct 25, 2024 0.0082 0.0082 0.0082 0.0082 1,500 +0.00(+0.00%)
Oct 24, 2024 0.0082 0.0082 0.0082 0.0082 200 -0.00(-7.87%)
Oct 23, 2024 0.0086 0.0089 0.0086 0.0089 38,144 +0.00(+11.25%)
Oct 21, 2024 0.0080 0 -0.00(-10.11%)
Oct 18, 2024 0.0089 0.0089 0.0089 0.0089 10,750 +0.00(+14.10%)
Oct 17, 2024 0.0078 0.0078 0.0078 0.0078 30,000 -0.00(-3.70%)
Oct 16, 2024 0.0083 0.0083 0.0071 0.0081 34,930 +0.00(+1.25%)
Oct 14, 2024 0.0080 0 +0.00(+0.00%)
Oct 11, 2024 0.0069 0.0080 0.0069 0.0080 12,537 +0.00(+6.67%)
Oct 09, 2024 0.0075 0 +0.00(+13.64%)
Oct 08, 2024 0.0072 0.0074 0.0066 0.0066 102,723 +0.00(+10.00%)
Oct 07, 2024 0.0068 0.0068 0.0060 0.0060 229,000 -0.00(-33.33%)
Oct 04, 2024 0.0085 0.0090 0.0079 0.0090 2,320 -0.00(-6.25%)
Oct 03, 2024 0.0096 0.0096 0.0096 0.0096 1,908 +0.00(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.