Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP:AHIX)

0.0198 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.0198 0.0217 0.0198 0.0198 20,000 +0.00(+13.79%)
Jul 11, 2025 0.0174 0.0174 0.0174 0.0174 4,000 +0.00(+2.96%)
Jul 02, 2025 0.0169 0 -0.00(-15.50%)
Jun 26, 2025 0.0200 0 +0.00(+0.00%)
Jun 25, 2025 0.0164 0.0200 0.0164 0.0200 27,249 +0.00(+0.50%)
Jun 20, 2025 0.0199 1 -0.00(-8.72%)
Jun 16, 2025 0.0218 0 +0.00(+27.49%)
Jun 13, 2025 0.0155 0.0171 0.0155 0.0171 22,000 +0.00(+30.53%)
Jun 09, 2025 0.0131 0 -0.01(-39.91%)
May 30, 2025 0.0218 0 +0.01(+71.65%)
May 23, 2025 0.0127 0 +0.00(+4.10%)
May 21, 2025 0.0122 0 -0.00(-4.69%)
May 20, 2025 0.0128 0.0129 0.0122 0.0128 56,000 +0.00(+0.00%)
May 19, 2025 0.0093 0.0143 0.0093 0.0128 398,275 +0.00(+40.66%)
May 16, 2025 0.0091 0.0091 0.0091 0.0091 2,501 +0.00(+1.11%)
May 14, 2025 0.0090 0 -0.00(-2.17%)
May 12, 2025 0.0092 30 +0.00(+0.00%)
May 09, 2025 0.0092 0.0092 0.0092 0.0092 8,001 +0.00(+1.10%)
May 08, 2025 0.0091 0.0091 0.0091 0.0091 1,001 -0.00(-1.09%)
May 07, 2025 0.0092 0.0093 0.0092 0.0092 434 +0.00(+2.22%)
May 05, 2025 0.0090 0 +0.00(+0.00%)
May 02, 2025 0.0090 0.0090 0.0090 0.0090 1,300 -0.00(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.