Aluf Holdings Inc (OP:AHIX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2026 | 0.0049 | 0 | -0.00(-5.77%) | |||
| Jan 02, 2026 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1,150 | +0.00(+48.57%) |
| Dec 31, 2025 | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 23,020 | +0.00(+20.69%) |
| Dec 29, 2025 | 0.0029 | 0 | -0.00(-17.14%) | |||
| Dec 26, 2025 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,000 | -0.00(-22.22%) |
| Dec 24, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 | +0.00(+73.08%) |
| Dec 23, 2025 | 0.0026 | 0.0031 | 0.0026 | 0.0026 | 24,500 | -0.00(-21.21%) |
| Dec 17, 2025 | 0.0033 | 0 | -0.00(-10.81%) | |||
| Dec 15, 2025 | 0.0037 | 0 | +0.00(+48.00%) | |||
| Dec 12, 2025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 24,000 | -0.00(-30.56%) |
| Dec 10, 2025 | 0.0036 | 0 | -0.00(-20.00%) | |||
| Dec 02, 2025 | 0.0045 | 0 | -0.00(-19.64%) | |||
| Dec 01, 2025 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 20,000 | +0.00(+30.23%) |
| Nov 21, 2025 | 0.0043 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.