Indicators

Markets:

News

Aluf Holdings Inc (OP:AHIX)

0.0065 -0.0003 (-4.41%)

Streaming Delayed Price Updated: 10:30 AM EDT, Sep 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	0.0068	0.0068	0.0068	0.0068	735	+0.00(+0.00%)
Sep 15, 2025				0.0068	0	+0.00(+4.62%)
Sep 08, 2025				0.0065	0	+0.00(+22.64%)
Sep 04, 2025				0.0053	0	+0.00(+0.00%)
Sep 02, 2025				0.0053	0	-0.00(-3.64%)
Aug 29, 2025	0.0055	0.0055	0.0055	0.0055	20,000	-0.00(-6.78%)
Aug 26, 2025				0.0059	0	+0.00(+18.00%)
Aug 14, 2025				0.0050	0	-0.00(-16.67%)
Aug 13, 2025	0.0060	0.0067	0.0060	0.0060	172,735	-0.00(-10.45%)
Aug 07, 2025				0.0067	0	+0.00(+0.00%)
Aug 05, 2025				0.0067	0	+0.00(+0.00%)
Aug 01, 2025				0.0067	0	-0.00(-4.29%)
Jul 30, 2025				0.0070	0	-0.01(-58.82%)
Jul 25, 2025				0.0170	0	-0.00(-15.00%)
Jul 18, 2025				0.0200	0	+0.00(+1.01%)
Jul 14, 2025				0.0198	90	+0.00(+13.79%)
Jul 11, 2025	0.0174	0.0174	0.0174	0.0174	4,000	+0.00(+2.96%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.33	+2.48 (0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.