Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AIGFF)

0.1655 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.1655 0.1655 0.1655 0.1655 326 -0.00(-1.37%)
Jul 16, 2025 0.1678 509 +0.02(+11.27%)
Jul 15, 2025 0.1508 0.1508 0.1508 0.1508 130 -0.03(-16.45%)
Jul 14, 2025 0.1805 0.1805 0.1490 0.1805 6,314 +0.01(+8.73%)
Jul 11, 2025 0.2170 0.2170 0.1660 0.1660 1,945 -0.00(-1.78%)
Jul 09, 2025 0.1690 0 -0.03(-16.67%)
Jul 08, 2025 0.2028 0.2028 0.2028 0.2028 100 +0.04(+20.86%)
Jul 07, 2025 0.1754 0.1772 0.1678 0.1678 5,746 -0.03(-13.06%)
Jul 03, 2025 0.1930 0.1930 0.1930 0.1930 330 +0.02(+10.29%)
Jul 02, 2025 0.1850 0.1860 0.1704 0.1750 26,076 +0.00(+0.29%)
Jul 01, 2025 0.1745 0.1745 0.1745 0.1745 150 +0.02(+16.33%)
Jun 27, 2025 0.1500 61 -0.01(-7.98%)
Jun 24, 2025 0.1630 0 +0.02(+10.14%)
Jun 23, 2025 0.1470 0.1480 0.1470 0.1480 955 -0.01(-6.92%)
Jun 16, 2025 0.1590 0 -0.02(-9.14%)
Jun 11, 2025 0.1750 0 -0.00(-2.23%)
Jun 10, 2025 0.1790 0.1790 0.1790 0.1790 1,016 +0.01(+3.71%)
Jun 05, 2025 0.1726 0 -0.07(-27.81%)
Jun 04, 2025 0.2436 0.2688 0.2151 0.2391 2,500 -0.04(-14.64%)
Jun 03, 2025 0.3080 0.3080 0.2091 0.2801 4,203 -0.03(-9.65%)
Jun 02, 2025 0.3011 0.3458 0.2060 0.3100 38,629 +0.17(+116.03%)
May 30, 2025 0.1690 0.1690 0.1292 0.1435 10,540 +0.00(+1.34%)
May 28, 2025 0.1416 0 -0.00(-3.08%)
May 27, 2025 0.1455 0.1461 0.1400 0.1461 2,273 +0.04(+39.67%)
May 22, 2025 0.1046 10 +0.04(+57.29%)
May 20, 2025 0.0665 47 +0.01(+18.75%)
May 19, 2025 0.0560 0.0560 0.0560 0.0560 10,000 +0.01(+12.00%)
May 16, 2025 0.0500 0.0500 0.0500 0.0500 253 -0.00(-9.09%)
May 15, 2025 0.0550 0.0550 0.0550 0.0550 423 -0.01(-20.63%)
May 13, 2025 0.0693 1 +0.00(+6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.