Arcadis NV (OP:ARCAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 40.00 | 0 | -7.74(-16.21%) | |||
| Dec 02, 2025 | 28.86 | 28.86 | 28.86 | 47.74 | 135 | +6.30(+15.22%) |
| Nov 21, 2025 | 41.44 | 0 | -1.52(-3.53%) | |||
| Nov 14, 2025 | 42.95 | 13 | -3.05(-6.63%) | |||
| Nov 06, 2025 | 46.00 | 1 | +3.40(+7.98%) | |||
| Nov 05, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 152 | -4.40(-9.36%) |
| Nov 04, 2025 | 47.00 | 47.00 | 44.00 | 47.00 | 513 | -10.15(-17.76%) |
| Oct 27, 2025 | 57.15 | 1 | +2.10(+3.81%) | |||
| Oct 22, 2025 | 55.05 | 97 | +0.50(+0.92%) | |||
| Oct 15, 2025 | 54.55 | 0 | -4.55(-7.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.