Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0040 -0.0029 (-42.03%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.0069	0.0069	0.0069	0.0069	2,000	-0.00(-26.60%)
Jul 23, 2024				0.0094	0	+0.00(+108.89%)
Jul 12, 2024				0.0045	0	-0.00(-41.56%)
Jul 10, 2024				0.0077	0	+0.00(+57.14%)
Jul 05, 2024				0.0049	0	+0.00(+4.26%)
Jun 25, 2024				0.0047	0	-0.00(-35.62%)
Jun 11, 2024				0.0073	0	-0.01(-47.86%)
Jun 05, 2024				0.0140	0	+0.00(+22.81%)
Jun 04, 2024	0.0114	0.0114	0.0114	0.0114	450,100	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.0080	0.0080	0.0080	0.0080	7,000	+0.00(+26.98%)
May 22, 2024				0.0063	0	-0.02(-73.75%)
May 20, 2024				0.0240	0	+0.00(+20.00%)
May 14, 2024				0.0200	0	+0.00(+0.00%)
May 13, 2024	0.0200	0.0200	0.0200	0.0200	59,875	-0.00(-16.67%)
May 09, 2024				0.0240	0	+0.00(+0.00%)
May 07, 2024				0.0240	0	+0.01(+92.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.