Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goat Inds Ltd (OP:BGTTF)

0.2100 +0.0262 (+14.25%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 0.2000 0.2171 0.1915 0.2100 137,000 +0.03(+14.25%)
Mar 10, 2026 0.1989 0.2105 0.1838 0.1838 18,600 -0.03(-14.55%)
Mar 09, 2026 0.2151 0.2151 0.2151 0.2151 200 +0.00(+1.61%)
Mar 06, 2026 0.2117 0.2117 0.2095 0.2117 2,813 +0.00(+0.09%)
Mar 05, 2026 0.2115 0.2115 0.2115 0.2115 500 +0.01(+4.14%)
Mar 04, 2026 0.2051 0.2087 0.2031 0.2031 3,100 -0.01(-4.47%)
Mar 03, 2026 0.2126 0.2126 0.1875 0.2126 20,945 +0.01(+3.71%)
Mar 02, 2026 0.2086 0.2094 0.2050 0.2050 34,506 -0.01(-2.38%)
Feb 27, 2026 0.2100 0.2150 0.2100 0.2100 18,500 +0.00(+0.00%)
Feb 26, 2026 0.2073 0.2100 0.2073 0.2100 7,146 -0.00(-1.73%)
Feb 25, 2026 0.2137 0.2137 0.2137 0.2137 100 +0.01(+2.54%)
Feb 24, 2026 0.2130 0.2130 0.1950 0.2084 31,100 +0.02(+10.50%)
Feb 23, 2026 0.2075 0.2128 0.1886 0.1886 23,030 -0.02(-11.37%)
Feb 20, 2026 0.2128 0.2181 0.2128 0.2128 9,500 +0.00(+1.33%)
Feb 19, 2026 0.2300 0.2317 0.2100 0.2100 11,395 -0.01(-3.36%)
Feb 18, 2026 0.2173 0.2173 0.2173 0.2173 5,750 -0.03(-10.35%)
Feb 17, 2026 0.2607 0.2633 0.2400 0.2424 11,795 -0.00(-1.94%)
Feb 13, 2026 0.2472 0.2472 0.2472 0.2472 1,500 +0.01(+3.00%)
Feb 11, 2026 0.2400 5 +0.00(+0.00%)
Feb 10, 2026 0.2474 0.2474 0.2400 0.2400 8,005 -0.03(-11.93%)
Feb 09, 2026 0.2450 0.2778 0.2325 0.2725 27,200 -0.00(-0.26%)
Feb 06, 2026 0.2741 0.2741 0.2732 0.2732 13,000 -0.01(-4.48%)
Feb 05, 2026 0.2860 0.2860 0.2840 0.2860 13,000 -0.00(-0.03%)
Feb 03, 2026 0.2861 0 -0.01(-2.15%)
Feb 02, 2026 0.2850 0.2936 0.2805 0.2924 32,478 -0.01(-2.53%)
Jan 30, 2026 0.3280 0.3280 0.3000 0.3000 57,433 -0.03(-8.54%)
Jan 29, 2026 0.3475 0.3475 0.3280 0.3280 1,100 -0.02(-6.37%)
Jan 28, 2026 0.3500 0.3503 0.3477 0.3503 21,140 +0.00(+0.09%)
Jan 27, 2026 0.3718 0.3885 0.3500 0.3500 14,600 -0.01(-2.02%)
Jan 26, 2026 0.3708 0.3730 0.3566 0.3572 115,574 -0.02(-5.43%)
Jan 23, 2026 0.3813 0.3847 0.3702 0.3777 32,600 -0.01(-3.52%)
Jan 22, 2026 0.3915 0.3933 0.3915 0.3915 15,250 -0.01(-1.63%)
Jan 21, 2026 0.4206 0.4391 0.3916 0.3980 52,217 -0.05(-10.76%)
Jan 20, 2026 0.4400 0.4460 0.4353 0.4460 12,752 +0.02(+3.72%)
Jan 16, 2026 0.3850 0.4300 0.3850 0.4300 63,555 +0.03(+7.50%)
Jan 15, 2026 0.3500 0.4000 0.3500 0.4000 65,486 +0.06(+16.35%)
Jan 14, 2026 0.3500 0.3500 0.3438 0.3438 16,103 -0.01(-1.77%)
Jan 13, 2026 0.3500 0.3500 0.3500 0.3500 3,602 +0.00(+0.00%)
Jan 12, 2026 0.3400 0.3500 0.3400 0.3500 19,414 +0.02(+6.06%)
Jan 09, 2026 0.3500 0.3500 0.3300 0.3300 22,616 +0.03(+10.00%)
Jan 08, 2026 0.3400 0.3400 0.3000 0.3000 10,124 -0.05(-13.27%)
Jan 06, 2026 0.3459 0 +0.05(+15.30%)
Jan 05, 2026 0.3501 0.3501 0.3000 0.3000 3,077 -0.06(-16.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.