Indicators

Zenitas Healthcare Ltd (OP: BLSTF )

0.0216 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.0216	0.0216	0.0216	0.0216	30,000	+0.00(+0.00%)
Aug 12, 2024				0.0216	0	+0.00(+0.93%)
Aug 06, 2024				0.0214	0	-0.00(-4.04%)
Aug 05, 2024	0.0223	0.0223	0.0223	0.0223	1,000	-0.00(-11.16%)
Aug 02, 2024	0.0251	0.0251	0.0251	0.0251	10,000	+0.00(+0.40%)
Aug 01, 2024	0.0250	0.0250	0.0250	0.0250	40,000	-0.01(-24.92%)
Jul 26, 2024				0.0333	0	+0.00(+7.77%)
Jul 23, 2024				0.0309	0	-0.00(-2.52%)
Jul 19, 2024				0.0317	0	-0.00(-5.93%)
Jul 16, 2024				0.0337	0	+0.00(+2.12%)
Jul 15, 2024	0.0338	0.0338	0.0330	0.0330	15,600	+0.00(+10.00%)
Jul 05, 2024				0.0300	0	+0.00(+12.78%)
Jun 27, 2024				0.0266	0	+0.00(+0.00%)
Jun 24, 2024				0.0266	0	-0.01(-25.91%)
Jun 18, 2024				0.0359	0	+0.00(+0.84%)
Jun 17, 2024	0.0356	0.0356	0.0356	0.0356	48,399	-0.00(-3.78%)
Jun 12, 2024				0.0370	0	+0.00(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.