Indicators

Blue Water Petroleum Corp (OP:BWPC)

0.2500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.2500	0.2500	0.2500	0.2500	104	+0.00(+0.00%)
Apr 01, 2025				0.2500	0	+0.01(+4.17%)
Mar 28, 2025				0.2400	0	+0.02(+9.09%)
Mar 27, 2025	0.2200	0.2200	0.2200	0.2200	904	-0.03(-12.00%)
Mar 26, 2025	0.2500	0.2500	0.2500	0.2500	2,000	+0.03(+13.64%)
Mar 18, 2025				0.2200	0	-0.02(-8.33%)
Mar 17, 2025	0.2400	0.2500	0.2400	0.2400	800	-0.02(-7.69%)
Mar 14, 2025	0.2600	0.2600	0.2409	0.2600	7,000	-0.01(-4.97%)
Mar 11, 2025				0.2736	0	+0.01(+5.23%)
Feb 28, 2025				0.2600	0	-0.01(-4.97%)
Feb 26, 2025				0.2736	0	+0.01(+5.23%)
Feb 25, 2025	0.2759	0.2826	0.2600	0.2600	2,235	+0.01(+4.00%)
Feb 24, 2025	0.1500	0.2719	0.1500	0.2500	27,520	+0.10(+66.67%)
Feb 19, 2025				0.1500	0	+0.01(+3.45%)
Feb 14, 2025				0.1450	0	+0.00(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.