Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0457 -0.0007 (-1.51%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0457 0.0457 0.0457 0.0457 250 -0.00(-1.51%)
Jul 16, 2024 0.0464 0.0464 0.0464 0.0464 130 +0.01(+14.85%)
Jul 15, 2024 0.0404 0.0404 0.0404 0.0404 11,000 +0.00(+3.32%)
Jul 11, 2024 0.0391 0 -0.00(-10.93%)
Jul 09, 2024 0.0439 50,020 -0.00(-6.40%)
Jul 05, 2024 0.0469 30,080 -0.00(-6.20%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+5.26%)
Jul 02, 2024 0.0475 0.0475 0.0475 0.0475 50,000 +0.01(+18.45%)
Jun 21, 2024 0.0401 0 +0.00(+6.08%)
Jun 20, 2024 0.0378 0.0378 0.0378 0.0378 200 -0.00(-0.79%)
Jun 18, 2024 0.0403 0.0403 0.0381 0.0381 40,000 -0.00(-9.07%)
Jun 17, 2024 0.0419 0.0419 0.0419 0.0419 10,000 +0.00(+8.27%)
Jun 14, 2024 0.0387 0.0400 0.0387 0.0387 177,000 -0.00(-8.73%)
Jun 13, 2024 0.0520 0.0520 0.0424 0.0424 7,050 +0.00(+6.00%)
Jun 11, 2024 0.0400 0 -0.00(-9.71%)
Jun 06, 2024 0.0443 0 +0.00(+0.68%)
Jun 03, 2024 0.0440 0 -0.01(-11.29%)
May 21, 2024 0.0496 0 -0.00(-3.69%)
May 20, 2024 0.0468 0.0515 0.0400 0.0515 100,900 +0.00(+10.04%)
May 17, 2024 0.0460 0.0468 0.0454 0.0468 10,500 +0.00(+3.54%)
May 15, 2024 0.0452 0 +0.00(+1.57%)
May 14, 2024 0.0444 0.0445 0.0427 0.0445 73,325 -0.00(-6.90%)
May 10, 2024 0.0478 0 +0.00(+0.63%)
May 09, 2024 0.0475 0.0475 0.0475 0.0475 114 -0.00(-0.63%)
May 08, 2024 0.0478 0.0478 0.0478 0.0478 20,000 -0.00(-3.04%)
May 06, 2024 0.0493 0 -0.00(-5.56%)
May 03, 2024 0.0522 0.0522 0.0522 0.0522 16,000 +0.00(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.