Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

0.4500 +0.0230 (+5.39%)
Streaming Delayed Price Updated: 10:04 AM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.4500 0.4548 0.4250 0.4270 17,524 -0.01(-2.93%)
Sep 03, 2025 0.4444 0.4498 0.4296 0.4399 47,656 +0.00(+0.00%)
Sep 02, 2025 0.4488 0.4530 0.4250 0.4399 7,181 +0.01(+3.46%)
Aug 29, 2025 0.4350 0.4550 0.4250 0.4252 52,918 -0.03(-6.30%)
Aug 28, 2025 0.4200 0.4540 0.4200 0.4538 5,298 +0.02(+5.29%)
Aug 27, 2025 0.4350 0.4350 0.4200 0.4310 14,405 -0.00(-0.92%)
Aug 26, 2025 0.4476 0.4476 0.4350 0.4350 17,454 -0.02(-3.33%)
Aug 25, 2025 0.4509 0.4510 0.4251 0.4500 13,845 -0.00(-0.02%)
Aug 22, 2025 0.4500 0.4538 0.4330 0.4501 65,394 +0.02(+4.05%)
Aug 21, 2025 0.4400 0.4480 0.4326 0.4326 12,759 -0.01(-2.68%)
Aug 20, 2025 0.4418 0.4445 0.4400 0.4445 4,227 -0.01(-2.09%)
Aug 19, 2025 0.4610 0.4610 0.4400 0.4540 32,224 +0.02(+3.44%)
Aug 18, 2025 0.4400 0.4621 0.4310 0.4389 47,586 -0.01(-1.92%)
Aug 15, 2025 0.4639 0.4699 0.4475 0.4475 43,939 -0.02(-4.73%)
Aug 14, 2025 0.4600 0.4699 0.4500 0.4697 43,477 +0.02(+4.38%)
Aug 13, 2025 0.4599 0.4599 0.4200 0.4500 55,671 -0.01(-2.17%)
Aug 12, 2025 0.4500 0.4600 0.4500 0.4600 13,937 +0.00(+1.08%)
Aug 11, 2025 0.4300 0.4600 0.4300 0.4551 23,436 +0.01(+1.13%)
Aug 08, 2025 0.4530 0.4600 0.4500 0.4500 20,300 -0.01(-1.47%)
Aug 07, 2025 0.4800 0.4800 0.4501 0.4567 10,917 -0.01(-1.57%)
Aug 06, 2025 0.4650 0.4700 0.4600 0.4640 6,419 +0.00(+0.00%)
Aug 05, 2025 0.4500 0.4640 0.4500 0.4640 31,668 +0.00(+0.00%)
Aug 04, 2025 0.4518 0.4640 0.4500 0.4640 65,930 +0.01(+2.63%)
Aug 01, 2025 0.4521 0.4567 0.4514 0.4521 3,566 +0.00(+0.44%)
Jul 31, 2025 0.4567 0.4567 0.4501 0.4501 22,734 -0.01(-1.45%)
Jul 30, 2025 0.4300 0.4567 0.4300 0.4567 82,925 +0.03(+6.21%)
Jul 29, 2025 0.4430 0.4500 0.4300 0.4300 39,849 -0.01(-2.27%)
Jul 28, 2025 0.4500 0.4500 0.4400 0.4400 13,096 -0.00(-0.45%)
Jul 25, 2025 0.4350 0.4500 0.4300 0.4420 43,187 -0.00(-0.79%)
Jul 24, 2025 0.4500 0.4500 0.4350 0.4455 12,909 +0.01(+1.25%)
Jul 23, 2025 0.4360 0.4450 0.4350 0.4400 27,571 +0.00(+0.92%)
Jul 22, 2025 0.4500 0.4500 0.4300 0.4360 5,752 +0.01(+1.40%)
Jul 21, 2025 0.4360 0.4360 0.4300 0.4300 8,018 +0.01(+1.18%)
Jul 18, 2025 0.4400 0.4500 0.4250 0.4250 55,243 -0.01(-1.73%)
Jul 17, 2025 0.4150 0.4400 0.4150 0.4325 45,103 +0.01(+2.98%)
Jul 16, 2025 0.4240 0.4360 0.4200 0.4200 14,659 -0.02(-4.55%)
Jul 15, 2025 0.4600 0.4600 0.4200 0.4400 11,544 +0.00(+0.92%)
Jul 14, 2025 0.4600 0.4600 0.4200 0.4360 15,577 +0.02(+3.81%)
Jul 11, 2025 0.4240 0.4348 0.4101 0.4200 46,713 -0.04(-8.70%)
Jul 10, 2025 0.4350 0.4600 0.4100 0.4600 67,160 +0.00(+0.20%)
Jul 09, 2025 0.4435 0.4691 0.4350 0.4591 24,651 +0.00(+0.68%)
Jul 08, 2025 0.4001 0.4650 0.4001 0.4560 6,987 +0.01(+3.05%)
Jul 07, 2025 0.4220 0.4645 0.4220 0.4425 12,988 +0.02(+4.12%)
Jul 03, 2025 0.4250 0.4250 0.4200 0.4250 60,309 -0.04(-8.86%)
Jul 02, 2025 0.4800 0.4800 0.4200 0.4663 13,753 -0.01(-2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.